AIM Vaccine Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.500 | 1.545 | 1.500 | 1.505 | 1.505 | 33,400 |
| 2026-10-22 | 1.550 | 1.580 | 1.500 | 1.510 | 1.510 | 159,400 |
| 2026-10-21 | 1.515 | 1.680 | 1.500 | 1.570 | 1.570 | 241,000 |
| 2026-10-20 | 1.575 | 1.580 | 1.510 | 1.570 | 1.570 | 100,400 |
| 2026-10-16 | 1.740 | 1.740 | 1.525 | 1.575 | 1.575 | 96,400 |
| 2026-10-15 | 1.550 | 1.620 | 1.550 | 1.610 | 1.610 | 221,200 |
| 2026-10-14 | 1.610 | 1.690 | 1.600 | 1.625 | 1.625 | 101,400 |
| 2026-10-13 | 1.705 | 1.705 | 1.635 | 1.640 | 1.640 | 222,800 |
| 2026-10-12 | 1.785 | 1.785 | 1.700 | 1.705 | 1.705 | 64,200 |
| 2026-10-09 | 1.765 | 1.820 | 1.705 | 1.795 | 1.795 | 75,400 |
| 2026-10-08 | 1.825 | 1.880 | 1.765 | 1.765 | 1.765 | 209,400 |
| 2026-10-07 | 1.715 | 1.930 | 1.710 | 1.890 | 1.890 | 643,600 |
| 2026-10-06 | 1.730 | 1.775 | 1.725 | 1.775 | 1.775 | 173,800 |
| 2026-10-05 | 1.660 | 1.755 | 1.660 | 1.730 | 1.730 | 86,200 |
| 2026-10-02 | 1.705 | 1.705 | 1.675 | 1.680 | 1.680 | 30,200 |
| 2026-09-30 | 1.725 | 1.730 | 1.680 | 1.705 | 1.705 | 121,000 |
| 2026-09-29 | 1.610 | 1.795 | 1.610 | 1.725 | 1.725 | 66,600 |
| 2026-09-28 | 1.695 | 1.695 | 1.655 | 1.655 | 1.655 | 95,600 |
| 2026-09-25 | 1.820 | 1.820 | 1.695 | 1.695 | 1.695 | 3,600 |
| 2026-09-24 | 1.680 | 1.715 | 1.680 | 1.715 | 1.715 | 5,200 |
| 2026-09-23 | 1.695 | 1.695 | 1.660 | 1.680 | 1.680 | 46,400 |
| 2026-09-22 | 1.830 | 1.830 | 1.665 | 1.695 | 1.695 | 124,000 |
| 2026-09-21 | 1.615 | 1.705 | 1.615 | 1.660 | 1.660 | 128,800 |
| 2026-09-18 | 1.600 | 1.660 | 1.600 | 1.615 | 1.615 | 78,800 |
| 2026-09-17 | 1.600 | 1.600 | 1.575 | 1.585 | 1.585 | 173,400 |
| 2026-09-16 | 1.795 | 1.795 | 1.585 | 1.600 | 1.600 | 267,000 |
| 2026-09-15 | 1.650 | 1.650 | 1.585 | 1.595 | 1.595 | 401,800 |
| 2026-09-14 | 1.695 | 1.750 | 1.625 | 1.670 | 1.670 | 66,000 |
| 2026-09-11 | 1.750 | 1.750 | 1.605 | 1.695 | 1.695 | 652,800 |
| 2026-09-10 | 1.730 | 1.730 | 1.700 | 1.700 | 1.700 | 305,000 |
| 2026-09-09 | 1.745 | 1.835 | 1.745 | 1.745 | 1.745 | 145,200 |
| 2026-09-08 | 1.770 | 1.770 | 1.740 | 1.745 | 1.745 | 207,200 |
| 2026-09-07 | 1.805 | 1.825 | 1.760 | 1.770 | 1.770 | 212,800 |
| 2026-09-04 | 1.940 | 1.940 | 1.800 | 1.865 | 1.865 | 556,400 |
| 2026-09-03 | 1.805 | 1.900 | 1.800 | 1.835 | 1.835 | 137,600 |
| 2026-09-02 | 1.720 | 1.850 | 1.715 | 1.785 | 1.785 | 490,200 |
| 2026-09-01 | 1.700 | 1.735 | 1.700 | 1.715 | 1.715 | 185,600 |
| 2026-08-31 | 1.760 | 1.880 | 1.650 | 1.710 | 1.710 | 294,000 |
| 2026-08-28 | 1.850 | 1.890 | 1.735 | 1.760 | 1.760 | 633,000 |
| 2026-08-27 | 1.665 | 1.980 | 1.660 | 1.900 | 1.900 | 2,489,600 |
| 2026-08-26 | 1.650 | 1.680 | 1.600 | 1.615 | 1.615 | 269,800 |
| 2026-08-25 | 1.560 | 1.690 | 1.560 | 1.580 | 1.580 | 130,200 |
| 2026-08-24 | 1.610 | 1.695 | 1.570 | 1.605 | 1.605 | 304,600 |
| 2026-08-21 | 1.700 | 1.700 | 1.500 | 1.610 | 1.610 | 444,000 |
| 2026-08-20 | 1.625 | 2.180 | 1.625 | 1.700 | 1.700 | 2,327,400 |
| 2026-08-19 | 1.545 | 1.545 | 1.480 | 1.480 | 1.480 | 283,000 |
| 2026-08-18 | 1.550 | 1.600 | 1.525 | 1.545 | 1.545 | 30,600 |
| 2026-08-17 | 1.520 | 1.550 | 1.520 | 1.550 | 1.550 | 35,200 |
| 2026-08-14 | 1.530 | 1.620 | 1.510 | 1.520 | 1.520 | 30,400 |
| 2026-08-13 | 1.525 | 1.570 | 1.500 | 1.530 | 1.530 | 457,000 |
| 2026-08-12 | 1.520 | 1.625 | 1.520 | 1.525 | 1.525 | 100,200 |
| 2026-08-11 | 1.575 | 1.645 | 1.510 | 1.635 | 1.635 | 43,000 |
| 2026-08-10 | 1.590 | 1.630 | 1.555 | 1.590 | 1.590 | 56,600 |
| 2026-08-07 | 1.450 | 1.625 | 1.450 | 1.590 | 1.590 | 203,600 |
| 2026-08-06 | 1.610 | 1.620 | 1.570 | 1.600 | 1.600 | 292,600 |
| 2026-08-05 | 1.500 | 1.750 | 1.500 | 1.650 | 1.650 | 202,400 |
| 2026-08-04 | 1.650 | 1.715 | 1.605 | 1.670 | 1.670 | 344,400 |
| 2026-08-03 | 1.440 | 1.900 | 1.440 | 1.620 | 1.620 | 259,400 |
| 2026-07-31 | 1.420 | 1.530 | 1.360 | 1.440 | 1.440 | 156,600 |
| 2026-07-30 | 1.410 | 1.470 | 1.350 | 1.390 | 1.390 | 45,400 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.