Huaxin Cement Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.380 | 17.380 | 16.300 | 16.610 | 16.337 | 3,437,300 |
| 2026-04-29 | 16.810 | 16.980 | 16.740 | 16.870 | 16.592 | 544,500 |
| 2026-04-28 | 16.840 | 16.990 | 16.600 | 16.810 | 16.533 | 1,156,588 |
| 2026-04-27 | 17.320 | 17.320 | 16.800 | 16.890 | 16.612 | 1,028,400 |
| 2026-04-24 | 16.600 | 17.330 | 16.600 | 17.200 | 16.917 | 1,826,697 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2413 HKD |
| 2025-11-14 | 0.3728 HKD |
| 2025-05-29 | 0.5015 HKD |
| 2024-05-24 | 0.5820 HKD |
| 2023-05-24 | 0.5677 HKD |
| 2022-05-24 | 1.1756 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.