Huaxin Cement Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 14.600 | 15.450 | 14.580 | 15.140 | 15.140 | 2,752,070 |
| 2026-07-28 | 14.360 | 15.040 | 14.110 | 14.630 | 14.630 | 3,133,316 |
| 2026-07-27 | 14.320 | 14.550 | 14.110 | 14.360 | 14.360 | 2,036,200 |
| 2026-07-24 | 14.700 | 14.720 | 14.210 | 14.300 | 14.300 | 3,022,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2413 HKD |
| 2025-11-14 | 0.3728 HKD |
| 2025-05-29 | 0.5015 HKD |
| 2024-05-24 | 0.5820 HKD |
| 2023-05-24 | 0.5677 HKD |
| 2022-05-24 | 1.1756 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.