Qingci Games Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 2.790 | 2.790 | 2.790 | 2.790 | 2.790 | 0 |
| 2025-02-07 | 2.790 | 2.790 | 2.790 | 2.790 | 2.790 | 0 |
| 2025-02-06 | 2.800 | 2.800 | 2.800 | 2.800 | 2.800 | 3,000 |
| 2025-02-05 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-02-04 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2025-02-03 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2025-01-28 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2025-01-27 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2025-01-24 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2025-01-23 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-01-22 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-01-21 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
| 2025-01-20 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2025-01-17 | 2.980 | 3.180 | 2.980 | 3.180 | 3.180 | 1,000 |
| 2025-01-16 | 2.980 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 2025-01-15 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 0 |
| 2025-01-14 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2025-01-13 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2025-01-10 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2025-01-09 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2025-01-08 | 3.070 | 3.070 | 3.070 | 3.070 | 3.070 | 0 |
| 2025-01-07 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2025-01-06 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 0 |
| 2025-01-03 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 500 |
| 2025-01-02 | 2.760 | 3.100 | 2.750 | 3.090 | 3.090 | 3,500 |
| 2024-12-31 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 1,500 |
| 2024-12-30 | 2.940 | 3.130 | 2.800 | 3.130 | 3.130 | 27,000 |
| 2024-12-27 | 2.600 | 2.940 | 2.600 | 2.940 | 2.940 | 7,000 |
| 2024-12-24 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 0 |
| 2024-12-23 | 2.600 | 2.880 | 2.590 | 2.880 | 2.880 | 3,500 |
| 2024-12-20 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 0 |
| 2024-12-19 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 0 |
| 2024-12-18 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 0 |
| 2024-12-17 | 2.340 | 2.680 | 2.340 | 2.680 | 2.680 | 2,000 |
| 2024-12-16 | 2.690 | 2.690 | 2.690 | 2.690 | 2.690 | 1,000 |
| 2024-12-13 | 2.690 | 2.690 | 2.690 | 2.690 | 2.690 | 0 |
| 2024-12-12 | 2.690 | 2.690 | 2.690 | 2.690 | 2.690 | 0 |
| 2024-12-11 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 |
| 2024-12-10 | 2.500 | 2.600 | 2.310 | 2.600 | 2.600 | 44,000 |
| 2024-12-09 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 |
| 2024-12-06 | 2.220 | 2.500 | 2.220 | 2.500 | 2.500 | 2,000 |
| 2024-12-05 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2024-12-04 | 2.220 | 2.500 | 2.220 | 2.500 | 2.500 | 2,000 |
| 2024-12-03 | 2.420 | 2.420 | 2.420 | 2.420 | 2.420 | 0 |
| 2024-12-02 | 2.430 | 2.430 | 2.430 | 2.430 | 2.430 | 0 |
| 2024-11-29 | 2.430 | 2.430 | 2.430 | 2.430 | 2.430 | 0 |
| 2024-11-28 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 0 |
| 2024-11-27 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 0 |
| 2024-11-26 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 0 |
| 2024-11-25 | 2.440 | 2.440 | 2.440 | 2.440 | 2.440 | 0 |
| 2024-11-22 | 2.280 | 2.440 | 2.280 | 2.440 | 2.440 | 2,500 |
| 2024-11-21 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 0 |
| 2024-11-20 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 0 |
| 2024-11-19 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 0 |
| 2024-11-18 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2024-11-15 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2024-11-14 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2024-11-13 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2024-11-12 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2024-11-11 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-10 | 0.1520 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.