Qingci Games Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.540 | 2.540 | 2.490 | 2.500 | 2.500 | 1,554,000 |
| 2025-10-28 | 2.560 | 2.600 | 2.450 | 2.520 | 2.520 | 2,456,000 |
| 2025-10-27 | 2.710 | 2.710 | 2.710 | 2.710 | 2.710 | 0 |
| 2025-10-24 | 2.560 | 2.570 | 2.550 | 2.570 | 2.570 | 7,000 |
| 2025-10-23 | 2.640 | 2.640 | 2.590 | 2.590 | 2.590 | 8,500 |
| 2025-10-22 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 3,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-10 | 0.1520 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.