Qingci Games Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	3.900	4.000	3.900	4.000	4.000	3,000
2023-11-15	3.900	3.900	3.900	3.900	3.900	500
2023-11-14	3.800	3.800	3.800	3.800	3.800	0
2023-11-13	3.800	3.800	3.800	3.800	3.800	1,000
2023-11-10	3.800	3.800	3.800	3.800	3.800	0
2023-11-09	3.800	3.800	3.800	3.800	3.800	0
2023-11-08	3.850	3.850	3.800	3.800	3.800	2,500
2023-11-07	3.900	3.900	3.900	3.900	3.900	5,500
2023-11-06	4.180	4.180	3.950	3.950	3.950	1,500
2023-11-03	4.200	4.200	4.200	4.200	4.200	500
2023-11-02	4.300	4.500	4.120	4.120	4.120	9,000
2023-11-01	4.600	4.600	4.600	4.600	4.600	0
2023-10-31	4.600	4.600	4.600	4.600	4.600	0
2023-10-30	4.600	4.600	4.600	4.600	4.600	5,000
2023-10-27	4.780	5.250	4.340	4.550	4.550	2,000
2023-10-26	4.780	4.780	4.780	4.780	4.780	0
2023-10-25	4.780	4.780	4.780	4.780	4.780	0
2023-10-24	4.780	4.780	4.780	4.780	4.780	0
2023-10-20	4.800	4.800	4.800	4.800	4.800	0
2023-10-19	4.800	4.800	4.800	4.800	4.800	0
2023-10-18	4.800	4.800	4.800	4.800	4.800	0
2023-10-17	4.800	4.800	4.800	4.800	4.800	0
2023-10-16	4.800	4.800	4.800	4.800	4.800	0
2023-10-13	4.800	4.800	4.800	4.800	4.800	0
2023-10-12	4.800	4.800	4.800	4.800	4.800	0
2023-10-11	4.800	4.800	4.800	4.800	4.800	5,500
2023-10-10	4.780	4.780	4.780	4.780	4.780	1,000
2023-10-09	4.780	4.780	4.780	4.780	4.780	0
2023-10-06	4.780	4.780	4.780	4.780	4.780	5,000
2023-10-05	4.770	4.770	4.770	4.770	4.770	0
2023-10-04	4.790	4.790	4.790	4.790	4.790	0
2023-10-03	4.800	4.800	4.800	4.800	4.800	500
2023-09-29	4.860	4.860	4.860	4.860	4.860	0
2023-09-28	4.860	4.860	4.860	4.860	4.860	0
2023-09-27	4.860	4.860	4.860	4.860	4.860	0
2023-09-26	4.860	4.860	4.860	4.860	4.860	0
2023-09-25	4.860	4.860	4.860	4.860	4.860	1,500
2023-09-22	4.860	4.860	4.860	4.860	4.860	0
2023-09-21	4.860	4.860	4.860	4.860	4.860	0
2023-09-20	4.860	4.860	4.860	4.860	4.860	0
2023-09-19	4.850	4.860	4.850	4.860	4.860	9,000
2023-09-18	4.850	4.850	4.850	4.850	4.850	0
2023-09-15	4.850	4.850	4.850	4.850	4.850	0
2023-09-14	4.800	4.850	4.800	4.850	4.850	36,500
2023-09-13	4.800	4.800	4.800	4.800	4.800	0
2023-09-12	4.800	4.800	4.800	4.800	4.800	0
2023-09-11	4.820	4.820	4.820	4.820	4.820	0
2023-09-07	4.810	4.820	4.810	4.820	4.820	1,500
2023-09-06	4.810	4.810	4.810	4.810	4.810	0
2023-09-05	4.810	4.810	4.810	4.810	4.810	1,000
2023-09-04	4.820	4.820	4.800	4.810	4.810	43,500
2023-08-31	4.820	4.820	4.820	4.820	4.820	500
2023-08-30	4.820	4.820	4.820	4.820	4.820	0
2023-08-29	4.820	4.820	4.820	4.820	4.820	4,500
2023-08-28	4.870	4.870	4.870	4.870	4.870	1,500
2023-08-25	5.250	5.250	5.250	5.250	5.250	500
2023-08-24	5.250	5.250	5.250	5.250	5.250	1,000
2023-08-23	5.250	5.250	5.250	5.250	5.250	0
2023-08-22	5.250	5.250	5.250	5.250	5.250	0
2023-08-21	5.250	5.250	5.250	5.250	5.250	0

← NewerPage 13 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-10	0.1520 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.