Jd Health International Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	69.300	69.300	64.200	64.350	64.350	8,349,599
2021-11-30	68.700	69.600	67.200	68.000	68.000	5,763,236
2021-11-29	68.700	71.250	68.200	68.700	68.700	4,145,171
2021-11-26	69.500	70.300	68.300	68.700	68.700	3,775,858
2021-11-25	68.350	70.500	67.300	70.250	70.250	2,376,065
2021-11-24	69.150	69.350	68.000	68.350	68.350	4,981,529
2021-11-23	69.800	70.250	68.500	69.700	69.700	5,847,364
2021-11-22	74.850	74.850	69.100	70.250	70.250	12,132,030
2021-11-19	74.250	75.400	73.550	74.850	74.850	3,596,828
2021-11-18	75.450	75.950	73.600	73.900	73.900	4,340,720
2021-11-17	74.550	77.150	73.700	76.600	76.600	4,959,692
2021-11-16	75.000	76.250	73.500	74.550	74.550	5,227,380
2021-11-15	75.250	78.850	73.700	74.450	74.450	6,437,246
2021-11-12	77.500	79.350	74.150	75.250	75.250	7,501,995
2021-11-11	75.750	76.300	73.300	75.950	75.950	5,128,835
2021-11-10	74.050	75.850	73.850	75.250	75.250	4,047,056
2021-11-09	71.150	75.450	71.150	74.750	74.750	8,495,386
2021-11-08	69.200	70.600	68.600	70.500	70.500	3,517,440
2021-11-05	69.950	71.600	69.200	70.150	70.150	3,966,463
2021-11-04	71.300	72.500	69.350	70.900	70.900	4,735,747
2021-11-03	71.350	73.250	70.600	71.900	71.900	4,723,493
2021-11-02	72.000	74.300	70.500	71.350	71.350	9,069,364
2021-11-01	69.800	71.600	68.650	69.500	69.500	5,224,555
2021-10-29	70.900	72.150	68.000	68.900	68.900	7,938,174
2021-10-28	72.000	72.300	69.600	70.950	70.950	3,908,675
2021-10-27	73.100	74.000	70.100	72.000	72.000	10,167,190
2021-10-26	76.900	77.300	73.750	74.100	74.100	5,216,234
2021-10-25	78.250	78.900	76.000	76.550	76.550	3,387,053

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.