Bank Of Guizhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.100 | 1.100 | 1.070 | 1.070 | 0.995 | 12,000 |
| 2025-10-30 | 1.070 | 1.070 | 1.070 | 1.070 | 0.995 | 3,000 |
| 2025-10-28 | 1.050 | 1.050 | 1.050 | 1.050 | 0.976 | 12,000 |
| 2025-10-27 | 1.060 | 1.060 | 1.050 | 1.050 | 0.976 | 48,000 |
| 2025-10-24 | 1.050 | 1.050 | 1.050 | 1.050 | 0.976 | 1,000 |
| 2025-10-23 | 1.050 | 1.050 | 1.020 | 1.030 | 0.957 | 45,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.0691 HKD |
| 2025-07-17 | 0.0548 HKD |
| 2024-07-18 | 0.0548 HKD |
| 2023-06-07 | 0.0671 HKD |
| 2022-07-13 | 0.0702 HKD |
| 2021-06-18 | 0.0848 HKD |
| 2020-05-22 | 0.0765 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.