Qingdao Port International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.160 | 7.220 | 7.070 | 7.100 | 6.724 | 2,429,362 |
| 2025-10-30 | 7.280 | 7.300 | 7.170 | 7.230 | 6.695 | 3,679,623 |
| 2025-10-28 | 7.350 | 7.380 | 7.290 | 7.360 | 6.816 | 1,490,296 |
| 2025-10-27 | 7.280 | 7.360 | 7.220 | 7.350 | 6.806 | 2,557,620 |
| 2025-10-24 | 7.460 | 7.460 | 7.190 | 7.240 | 6.704 | 2,160,444 |
| 2025-10-23 | 7.250 | 7.650 | 7.220 | 7.330 | 6.788 | 3,880,483 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1617 HKD |
| 2026-06-23 | 0.2286 HKD |
| 2025-10-31 | 0.1606 HKD |
| 2025-07-02 | 0.2198 HKD |
| 2024-11-12 | 0.1238 HKD |
| 2024-06-11 | 0.3218 HKD |
| 2023-06-08 | 0.2974 HKD |
| 2022-06-30 | 0.3004 HKD |
| 2021-06-30 | 0.3147 HKD |
| 2020-06-15 | 0.2191 HKD |
| 2019-05-22 | 0.4350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.