Qingdao Port International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 7.800 | 7.940 | 7.670 | 7.850 | 7.434 | 3,375,000 |
| 2026-04-28 | 7.630 | 7.870 | 7.580 | 7.850 | 7.434 | 5,505,000 |
| 2026-04-27 | 7.920 | 7.920 | 7.560 | 7.640 | 7.236 | 4,975,000 |
| 2026-04-24 | 7.900 | 7.950 | 7.810 | 7.950 | 7.529 | 4,360,251 |
| 2026-04-23 | 7.820 | 7.920 | 7.790 | 7.900 | 7.482 | 4,409,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1617 HKD |
| 2026-06-23 | 0.2286 HKD |
| 2025-10-31 | 0.1606 HKD |
| 2025-07-02 | 0.2198 HKD |
| 2024-11-12 | 0.1238 HKD |
| 2024-06-11 | 0.3218 HKD |
| 2023-06-08 | 0.2974 HKD |
| 2022-06-30 | 0.3004 HKD |
| 2021-06-30 | 0.3147 HKD |
| 2020-06-15 | 0.2191 HKD |
| 2019-05-22 | 0.4350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.