Qingdao Port International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 7.020 | 7.070 | 6.950 | 7.070 | 6.922 | 1,659,900 |
| 2026-07-27 | 6.940 | 7.080 | 6.920 | 7.030 | 6.883 | 3,246,000 |
| 2026-07-24 | 6.960 | 7.000 | 6.890 | 6.950 | 6.805 | 4,034,000 |
| 2026-07-23 | 6.860 | 6.970 | 6.860 | 6.950 | 6.805 | 1,515,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1617 HKD |
| 2026-06-23 | 0.2286 HKD |
| 2025-10-31 | 0.1606 HKD |
| 2025-07-02 | 0.2198 HKD |
| 2024-11-12 | 0.1238 HKD |
| 2024-06-11 | 0.3218 HKD |
| 2023-06-08 | 0.2974 HKD |
| 2022-06-30 | 0.3004 HKD |
| 2021-06-30 | 0.3147 HKD |
| 2020-06-15 | 0.2191 HKD |
| 2019-05-22 | 0.4350 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.