Bank of Zhengzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.900 | 0.920 | 0.890 | 0.910 | 0.910 | 9,302,980 |
| 2026-07-27 | 0.900 | 0.910 | 0.890 | 0.910 | 0.910 | 6,315,000 |
| 2026-07-24 | 0.900 | 0.910 | 0.890 | 0.900 | 0.900 | 3,894,000 |
| 2026-07-23 | 0.900 | 0.910 | 0.890 | 0.900 | 0.900 | 4,031,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-02 | 0.0219 HKD |
| 2020-05-26 | 0.1202 HKD |
| 2019-05-28 | 0.1707 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.