China Feihe Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.510 | 3.510 | 3.470 | 3.480 | 2.894 | 9,344,800 |
| 2026-04-29 | 3.500 | 3.510 | 3.460 | 3.510 | 2.919 | 13,904,110 |
| 2026-04-28 | 3.490 | 3.500 | 3.440 | 3.490 | 2.902 | 16,120,520 |
| 2026-04-27 | 3.490 | 3.500 | 3.430 | 3.470 | 2.885 | 26,083,000 |
| 2026-04-24 | 3.460 | 3.530 | 3.430 | 3.480 | 2.894 | 37,835,168 |
| 2026-04-23 | 3.380 | 3.480 | 3.380 | 3.470 | 2.885 | 41,812,238 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.2905 HKD |
| 2026-09-08 | 0.0828 HKD |
| 2026-06-09 | 0.1290 HKD |
| 2025-09-10 | 0.1209 HKD |
| 2025-06-02 | 0.1632 HKD |
| 2024-09-10 | 0.1632 HKD |
| 2024-05-24 | 0.1484 HKD |
| 2023-09-08 | 0.1349 HKD |
| 2023-06-12 | 0.1721 HKD |
| 2022-10-14 | 0.1131 HKD |
| 2022-10-06 | 0.1733 HKD |
| 2021-08-31 | 0.2973 HKD |
| 2021-05-21 | 0.1586 HKD |
| 2020-08-31 | 0.1375 HKD |
| 2020-06-24 | 0.1943 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.