Cansino Biologics Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.000 | 30.000 | 29.240 | 29.380 | 29.380 | 852,200 |
| 2026-04-29 | 31.900 | 31.900 | 29.800 | 29.840 | 29.840 | 2,433,800 |
| 2026-04-28 | 32.300 | 34.180 | 31.900 | 32.040 | 32.040 | 1,289,000 |
| 2026-04-27 | 32.840 | 32.840 | 31.960 | 32.300 | 32.300 | 406,818 |
| 2026-04-24 | 32.600 | 32.980 | 31.640 | 32.840 | 32.840 | 510,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 0.9373 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.