Cansino Biologics Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 22.800 | 23.920 | 22.800 | 23.400 | 23.400 | 255,800 |
| 2026-07-27 | 23.380 | 23.740 | 22.640 | 23.400 | 23.400 | 197,200 |
| 2026-07-24 | 23.780 | 23.780 | 23.080 | 23.380 | 23.380 | 344,800 |
| 2026-07-23 | 24.100 | 24.360 | 23.760 | 23.780 | 23.780 | 416,640 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 0.9373 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.