Twintek Investment Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.270	0.270	0.270	0.270	0.255	0
2021-12-01	0.275	0.275	0.270	0.270	0.255	8,000
2021-11-30	0.265	0.265	0.265	0.265	0.251	0
2021-11-29	0.265	0.265	0.265	0.265	0.251	0
2021-11-26	0.265	0.265	0.265	0.265	0.251	0
2021-11-25	0.265	0.265	0.265	0.265	0.251	0
2021-11-24	0.265	0.265	0.265	0.265	0.251	8,000
2021-11-23	0.265	0.265	0.265	0.265	0.251	0
2021-11-22	0.275	0.275	0.270	0.270	0.255	104,000
2021-11-19	0.280	0.280	0.280	0.280	0.265	0
2021-11-18	0.285	0.285	0.285	0.285	0.269	0
2021-11-17	0.270	0.290	0.270	0.285	0.269	16,000
2021-11-16	0.275	0.275	0.275	0.275	0.260	0
2021-11-15	0.310	0.310	0.275	0.275	0.260	424,000
2021-11-12	0.330	0.330	0.330	0.330	0.312	0
2021-11-11	0.330	0.330	0.330	0.330	0.312	0
2021-11-10	0.330	0.330	0.330	0.330	0.312	1,704,000
2021-11-09	0.330	0.330	0.330	0.330	0.312	0
2021-11-08	0.330	0.330	0.330	0.330	0.312	0
2021-11-05	0.330	0.330	0.330	0.330	0.312	56,000
2021-11-04	0.350	0.350	0.350	0.350	0.331	0
2021-11-03	0.355	0.360	0.350	0.350	0.331	436,000
2021-11-02	0.345	0.345	0.345	0.345	0.326	0
2021-11-01	0.345	0.345	0.345	0.345	0.326	0
2021-10-29	0.355	0.355	0.350	0.350	0.331	232,000
2021-10-28	0.320	0.320	0.320	0.320	0.303	0
2021-10-27	0.300	0.320	0.300	0.320	0.303	16,000
2021-10-26	0.340	0.345	0.340	0.345	0.326	200,000
2021-10-25	0.345	0.345	0.345	0.345	0.326	48,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.