Everbright Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 7.580 | 7.580 | 7.370 | 7.460 | 7.460 | 1,366,600 |
| 2026-07-27 | 7.590 | 7.590 | 7.440 | 7.510 | 7.510 | 730,100 |
| 2026-07-24 | 7.700 | 7.700 | 7.450 | 7.530 | 7.530 | 1,612,800 |
| 2026-07-23 | 7.630 | 7.720 | 7.510 | 7.640 | 7.640 | 1,845,200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2001 HKD |
| 2025-10-15 | 0.1198 HKD |
| 2025-06-30 | 0.1187 HKD |
| 2024-12-02 | 0.0979 HKD |
| 2024-06-11 | 0.3078 HKD |
| 2023-07-12 | 0.2281 HKD |
| 2022-06-29 | 0.2672 HKD |
| 2021-06-01 | 0.1906 HKD |
| 2020-06-15 | 0.0403 HKD |
| 2019-06-11 | 0.1138 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.