CIG Shanghai Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 88.600 | 88.800 | 78.500 | 82.000 | 81.737 | 3,254,066 |
| 2025-10-30 | 92.500 | 96.000 | 87.650 | 88.800 | 88.515 | 4,751,265 |
| 2025-10-28 | 94.000 | 109.00 | 90.200 | 92.200 | 91.904 | 28,849,221 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1000 HKD |
| 2026-05-22 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.