CIG Shanghai Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 109.00 | 129.30 | 108.50 | 127.70 | 127.29 | 24,606,039 |
| 2026-04-28 | 125.50 | 126.50 | 109.40 | 111.20 | 110.84 | 29,457,289 |
| 2026-04-27 | 128.30 | 139.20 | 120.10 | 133.10 | 132.67 | 16,118,370 |
| 2026-04-24 | 138.60 | 142.80 | 123.70 | 126.90 | 126.49 | 13,061,100 |
| 2026-04-23 | 154.00 | 157.30 | 140.00 | 145.10 | 144.63 | 11,189,190 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1000 HKD |
| 2026-05-22 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.