CIG Shanghai Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 83.750 | 84.500 | 71.650 | 72.300 | 72.240 | 9,650,176 |
| 2026-07-27 | 84.150 | 89.300 | 81.350 | 89.050 | 88.976 | 6,360,900 |
| 2026-07-24 | 84.000 | 88.750 | 83.000 | 84.200 | 84.130 | 5,968,551 |
| 2026-07-23 | 87.150 | 92.000 | 85.800 | 86.950 | 86.878 | 8,359,350 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1000 HKD |
| 2026-05-22 | 0.3200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.