Zhenro Properties Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | 3,171,000 |
| 2025-10-28 | 0.036 | 0.040 | 0.036 | 0.038 | 0.038 | 872,000 |
| 2025-10-27 | 0.036 | 0.039 | 0.035 | 0.039 | 0.039 | 1,272,000 |
| 2025-10-24 | 0.036 | 0.038 | 0.036 | 0.037 | 0.037 | 1,460,000 |
| 2025-10-23 | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 1,847,000 |
| 2025-10-22 | 0.039 | 0.040 | 0.038 | 0.039 | 0.039 | 504,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-22 | 0.1500 HKD |
| 2020-06-10 | 0.1000 HKD |
| 2019-05-28 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.