Zhenro Properties Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.018 | 0.018 | 0.016 | 0.016 | 0.016 | 1,083,000 |
| 2026-04-28 | 0.016 | 0.018 | 0.015 | 0.016 | 0.016 | 2,197,000 |
| 2026-04-27 | 0.018 | 0.018 | 0.015 | 0.017 | 0.017 | 8,083,000 |
| 2026-04-24 | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | 863,000 |
| 2026-04-23 | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | 863,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-22 | 0.1500 HKD |
| 2020-06-10 | 0.1000 HKD |
| 2019-05-28 | 0.1500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.