Harbin Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.395 | 0.400 | 0.395 | 0.400 | 0.400 | 966,000 |
| 2025-10-30 | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | 3,501,000 |
| 2025-10-28 | 0.405 | 0.410 | 0.400 | 0.405 | 0.405 | 1,325,000 |
| 2025-10-27 | 0.400 | 0.410 | 0.400 | 0.400 | 0.400 | 2,178,000 |
| 2025-10-24 | 0.405 | 0.410 | 0.400 | 0.405 | 0.405 | 1,323,000 |
| 2025-10-23 | 0.400 | 0.405 | 0.400 | 0.405 | 0.405 | 1,512,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-20 | 0.1093 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.