Harbin Bank Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.370	0.385	0.370	0.380	0.380	1,902,000
2026-01-27	0.370	0.375	0.370	0.370	0.370	747,000
2026-01-26	0.360	0.375	0.360	0.365	0.365	1,817,000
2026-01-23	0.365	0.365	0.360	0.365	0.365	2,307,000
2026-01-22	0.365	0.370	0.360	0.365	0.365	2,297,000
2026-01-21	0.365	0.370	0.360	0.365	0.365	1,782,000
2026-01-20	0.360	0.365	0.360	0.365	0.365	926,000
2026-01-19	0.360	0.365	0.355	0.360	0.360	1,841,000
2026-01-16	0.355	0.370	0.355	0.360	0.360	1,372,000
2026-01-15	0.355	0.370	0.355	0.355	0.355	1,791,000
2026-01-14	0.360	0.370	0.355	0.355	0.355	1,444,000
2026-01-13	0.360	0.365	0.355	0.355	0.355	893,000
2026-01-12	0.360	0.370	0.360	0.360	0.360	1,049,000
2026-01-09	0.365	0.365	0.355	0.355	0.355	1,878,000
2026-01-08	0.360	0.370	0.360	0.365	0.365	2,162,000
2026-01-07	0.365	0.370	0.360	0.360	0.360	1,264,000
2026-01-06	0.360	0.375	0.355	0.365	0.365	1,106,000
2026-01-05	0.360	0.370	0.355	0.370	0.370	975,000
2026-01-02	0.350	0.365	0.350	0.360	0.360	1,021,000
2025-12-31	0.360	0.360	0.350	0.350	0.350	1,100,000
2025-12-30	0.355	0.360	0.350	0.355	0.355	1,300,000
2025-12-29	0.360	0.365	0.355	0.355	0.355	891,000
2025-12-24	0.365	0.365	0.355	0.355	0.355	1,893,000
2025-12-23	0.365	0.370	0.360	0.365	0.365	716,000
2025-12-22	0.365	0.370	0.365	0.365	0.365	782,250
2025-12-19	0.365	0.375	0.360	0.370	0.370	2,632,000
2025-12-18	0.355	0.370	0.355	0.370	0.370	479,000
2025-12-17	0.355	0.365	0.355	0.355	0.355	1,816,000
2025-12-16	0.360	0.365	0.355	0.355	0.355	821,000
2025-12-15	0.365	0.365	0.360	0.365	0.365	1,386,000
2025-12-12	0.365	0.370	0.360	0.365	0.365	1,079,000
2025-12-11	0.365	0.365	0.360	0.360	0.360	1,011,000
2025-12-10	0.370	0.375	0.365	0.365	0.365	2,290,000
2025-12-09	0.375	0.375	0.370	0.370	0.370	1,054,000
2025-12-08	0.385	0.385	0.375	0.375	0.375	1,261,000
2025-12-05	0.380	0.385	0.375	0.385	0.385	257,000
2025-12-04	0.385	0.385	0.380	0.380	0.380	404,000
2025-12-03	0.385	0.390	0.380	0.385	0.385	1,487,000
2025-12-02	0.380	0.380	0.375	0.375	0.375	1,865,000
2025-12-01	0.375	0.380	0.370	0.375	0.375	761,000
2025-11-28	0.375	0.380	0.375	0.375	0.375	728,000
2025-11-27	0.375	0.385	0.375	0.375	0.375	1,188,000
2025-11-26	0.375	0.380	0.375	0.375	0.375	801,000
2025-11-25	0.375	0.385	0.375	0.375	0.375	883,000
2025-11-24	0.375	0.380	0.370	0.375	0.375	1,011,000
2025-11-21	0.375	0.380	0.370	0.375	0.375	1,404,000
2025-11-20	0.390	0.395	0.380	0.385	0.385	2,355,000
2025-11-19	0.395	0.400	0.390	0.395	0.395	2,335,000
2025-11-18	0.400	0.405	0.395	0.395	0.395	2,124,000
2025-11-17	0.400	0.420	0.400	0.405	0.405	1,345,000
2025-11-14	0.405	0.410	0.400	0.400	0.400	1,449,000
2025-11-13	0.400	0.410	0.395	0.405	0.405	1,195,000
2025-11-12	0.395	0.405	0.395	0.400	0.400	2,009,000
2025-11-11	0.400	0.400	0.395	0.395	0.395	906,000
2025-11-10	0.400	0.405	0.395	0.400	0.400	1,704,000
2025-11-07	0.400	0.410	0.395	0.395	0.395	2,708,000
2025-11-06	0.395	0.405	0.395	0.400	0.400	1,992,000
2025-11-05	0.395	0.400	0.390	0.395	0.395	1,737,000
2025-11-04	0.395	0.400	0.395	0.395	0.395	1,246,000
2025-11-03	0.400	0.405	0.395	0.395	0.395	1,714,000

← NewerPage 4 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-05-20	0.1093 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.