Kangda International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.770 | 0.780 | 0.730 | 0.770 | 0.770 | 208,000 |
| 2026-07-27 | 0.750 | 0.770 | 0.740 | 0.740 | 0.740 | 1,015,272 |
| 2026-07-24 | 0.760 | 0.770 | 0.760 | 0.760 | 0.760 | 95,000 |
| 2026-07-23 | 0.770 | 0.770 | 0.730 | 0.740 | 0.740 | 437,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.