Kangda International historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.790	0.810	0.750	0.750	0.745	1,645,000
2021-10-29	0.830	0.830	0.800	0.820	0.815	283,000
2021-10-28	0.820	0.820	0.820	0.820	0.815	398,000
2021-10-27	0.790	0.820	0.780	0.820	0.815	613,000
2021-10-26	0.820	0.840	0.800	0.820	0.815	906,000
2021-10-25	0.820	0.840	0.820	0.840	0.834	194,000
2021-10-22	0.830	0.840	0.820	0.830	0.825	391,000
2021-10-21	0.840	0.870	0.820	0.830	0.825	1,247,000
2021-10-20	0.890	0.900	0.840	0.840	0.834	1,369,000
2021-10-19	0.870	0.910	0.860	0.890	0.884	1,197,000
2021-10-18	0.870	0.890	0.820	0.870	0.864	2,759,000

← NewerPage 19 of 19 · 1,091 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-06	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.