Kangda International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.790 | 0.810 | 0.750 | 0.750 | 0.745 | 1,645,000 |
| 2021-10-29 | 0.830 | 0.830 | 0.800 | 0.820 | 0.815 | 283,000 |
| 2021-10-28 | 0.820 | 0.820 | 0.820 | 0.820 | 0.815 | 398,000 |
| 2021-10-27 | 0.790 | 0.820 | 0.780 | 0.820 | 0.815 | 613,000 |
| 2021-10-26 | 0.820 | 0.840 | 0.800 | 0.820 | 0.815 | 906,000 |
| 2021-10-25 | 0.820 | 0.840 | 0.820 | 0.840 | 0.834 | 194,000 |
← NewerPage 19 of 19 · 1,086 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0050 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.