Joinn Laboratories China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 20.600 | 22.300 | 19.560 | 21.440 | 21.264 | 10,818,740 |
| 2025-10-30 | 19.920 | 20.920 | 19.330 | 20.760 | 20.590 | 7,992,162 |
| 2025-10-28 | 19.920 | 20.260 | 19.220 | 19.250 | 19.092 | 2,858,636 |
| 2025-10-27 | 18.910 | 19.940 | 18.910 | 19.830 | 19.668 | 7,670,480 |
| 2025-10-24 | 18.080 | 18.600 | 18.000 | 18.250 | 18.100 | 2,307,800 |
| 2025-10-23 | 18.960 | 18.960 | 17.600 | 18.000 | 17.853 | 3,338,406 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1379 HKD |
| 2025-06-26 | 0.0328 HKD |
| 2024-06-28 | 0.1800 HKD |
| 2023-06-20 | 0.6160 HKD |
| 2022-07-28 | 0.5880 HKD |
| 2021-06-23 | 0.5880 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.