Joinn Laboratories China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 23.960 | 24.020 | 21.140 | 21.500 | 21.324 | 10,373,440 |
| 2026-04-29 | 23.920 | 23.920 | 22.540 | 23.260 | 23.069 | 2,901,508 |
| 2026-04-28 | 21.900 | 23.820 | 21.600 | 23.600 | 23.407 | 9,358,536 |
| 2026-04-27 | 22.500 | 22.500 | 21.320 | 21.600 | 21.423 | 3,063,644 |
| 2026-04-24 | 22.040 | 22.760 | 21.320 | 22.120 | 21.939 | 3,294,593 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1379 HKD |
| 2025-06-26 | 0.0328 HKD |
| 2024-06-28 | 0.1800 HKD |
| 2023-06-20 | 0.6160 HKD |
| 2022-07-28 | 0.5880 HKD |
| 2021-06-23 | 0.5880 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.