Austar Lifesciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.700	0.700	0.700	0.700	0.700	0
2026-07-27	0.700	0.700	0.690	0.700	0.700	4,000
2026-07-24	0.700	0.700	0.680	0.690	0.690	30,000
2026-07-23	0.680	0.700	0.670	0.700	0.700	68,000
2026-07-22	0.700	0.700	0.700	0.700	0.700	0
2026-07-21	0.680	0.700	0.670	0.700	0.700	53,000
2026-07-20	0.670	0.680	0.670	0.680	0.680	9,000
2026-07-17	0.680	0.680	0.660	0.660	0.660	20,000
2026-07-16	0.670	0.680	0.660	0.680	0.680	46,000
2026-07-15	0.680	0.680	0.670	0.670	0.670	5,000
2026-07-14	0.680	0.690	0.670	0.690	0.690	23,000
2026-07-13	0.680	0.690	0.660	0.690	0.690	27,000
2026-07-10	0.680	0.700	0.680	0.700	0.700	30,000
2026-07-09	0.660	0.680	0.660	0.680	0.680	104,000
2026-07-08	0.690	0.700	0.660	0.680	0.680	64,000
2026-07-07	0.680	0.690	0.680	0.690	0.690	13,000
2026-07-06	0.680	0.680	0.670	0.680	0.680	42,000
2026-07-03	0.690	0.690	0.680	0.680	0.680	23,000
2026-07-02	0.700	0.700	0.680	0.690	0.690	4,000
2026-06-30	0.700	0.700	0.670	0.700	0.700	32,000
2026-06-29	0.720	0.720	0.700	0.700	0.700	144,000
2026-06-26	0.700	0.710	0.700	0.710	0.710	15,000
2026-06-25	0.710	0.720	0.700	0.720	0.720	146,000
2026-06-24	0.710	0.740	0.700	0.740	0.740	58,000
2026-06-23	0.700	0.720	0.650	0.700	0.700	447,000
2026-06-22	0.720	0.720	0.700	0.710	0.710	104,000
2026-06-18	0.740	0.740	0.720	0.720	0.720	44,000
2026-06-17	0.730	0.760	0.730	0.750	0.750	19,000
2026-06-16	0.770	0.770	0.740	0.740	0.740	34,000
2026-06-15	0.760	0.760	0.750	0.750	0.750	31,000
2026-06-12	0.750	0.760	0.740	0.750	0.750	30,000
2026-06-11	0.750	0.760	0.750	0.750	0.750	56,000
2026-06-10	0.750	0.770	0.710	0.760	0.760	170,000
2026-06-09	0.770	0.780	0.750	0.770	0.770	42,000
2026-06-08	0.780	0.780	0.760	0.760	0.760	87,000
2026-06-05	0.790	0.800	0.780	0.800	0.800	48,000
2026-06-04	0.810	0.820	0.790	0.790	0.790	34,000
2026-06-03	0.790	0.800	0.780	0.800	0.800	60,000
2026-06-02	0.800	0.800	0.790	0.800	0.800	4,000
2026-06-01	0.790	0.800	0.780	0.790	0.790	212,000
2026-05-29	0.790	0.790	0.760	0.780	0.780	56,000
2026-05-28	0.760	0.800	0.760	0.790	0.790	61,000
2026-05-27	0.780	0.780	0.780	0.780	0.780	70,000
2026-05-26	0.800	0.800	0.760	0.780	0.780	134,000
2026-05-22	0.780	0.800	0.760	0.800	0.800	24,000
2026-05-21	0.810	0.810	0.810	0.810	0.810	0
2026-05-20	0.800	0.810	0.790	0.810	0.810	93,000
2026-05-19	0.770	0.850	0.770	0.800	0.800	110,000
2026-05-18	0.780	0.800	0.780	0.800	0.800	116,000
2026-05-15	0.810	0.810	0.710	0.800	0.800	216,000
2026-05-14	0.780	0.800	0.780	0.800	0.800	64,000
2026-05-13	0.800	0.800	0.790	0.800	0.800	32,000
2026-05-12	0.790	0.790	0.790	0.790	0.790	13,000
2026-05-11	0.800	0.820	0.800	0.820	0.820	17,000
2026-05-08	0.800	0.820	0.790	0.820	0.820	38,000
2026-05-07	0.800	0.830	0.790	0.830	0.830	273,000
2026-05-06	0.810	0.820	0.770	0.820	0.820	55,000
2026-05-05	0.770	0.840	0.770	0.810	0.810	117,000
2026-05-04	0.800	0.800	0.760	0.790	0.790	63,000
2026-04-30	0.760	0.800	0.760	0.800	0.800	66,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.