Rizhao Port Jurong Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 0 |
| 2026-07-27 | 0.630 | 0.640 | 0.630 | 0.640 | 0.640 | 28,000 |
| 2026-07-24 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 0 |
| 2026-07-23 | 0.620 | 0.620 | 0.620 | 0.620 | 0.620 | 12,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0343 HKD |
| 2025-05-22 | 0.0325 HKD |
| 2024-05-30 | 0.0264 HKD |
| 2023-05-22 | 0.0271 HKD |
| 2022-05-20 | 0.0279 HKD |
| 2020-05-20 | 0.0262 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.