Tongdao Liepin Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3.380 | 3.380 | 3.190 | 3.210 | 2.950 | 702,400 |
| 2025-10-28 | 3.340 | 3.460 | 3.300 | 3.380 | 3.106 | 490,600 |
| 2025-10-27 | 3.340 | 3.420 | 3.290 | 3.340 | 3.070 | 832,400 |
| 2025-10-24 | 3.220 | 3.310 | 3.190 | 3.280 | 3.014 | 523,600 |
| 2025-10-23 | 3.230 | 3.270 | 3.130 | 3.200 | 2.941 | 1,630,600 |
| 2025-10-22 | 3.260 | 3.290 | 3.230 | 3.230 | 2.969 | 443,200 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2000 HKD |
| 2025-04-11 | 0.4200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.