Tongdao Liepin Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.560 | 2.600 | 2.550 | 2.600 | 2.390 | 348,400 |
| 2026-04-28 | 2.580 | 2.620 | 2.480 | 2.550 | 2.344 | 714,200 |
| 2026-04-27 | 2.610 | 2.630 | 2.550 | 2.580 | 2.371 | 510,400 |
| 2026-04-24 | 2.690 | 2.690 | 2.580 | 2.610 | 2.399 | 201,400 |
| 2026-04-23 | 2.730 | 2.740 | 2.630 | 2.690 | 2.472 | 792,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2000 HKD |
| 2025-04-11 | 0.4200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.