Country Garden Services Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.250 | 6.250 | 6.160 | 6.180 | 6.124 | 6,829,258 |
| 2025-10-30 | 6.340 | 6.390 | 6.180 | 6.220 | 6.163 | 14,943,470 |
| 2025-10-28 | 6.320 | 6.390 | 6.300 | 6.340 | 6.282 | 8,131,665 |
| 2025-10-27 | 6.360 | 6.360 | 6.280 | 6.350 | 6.292 | 6,700,507 |
| 2025-10-24 | 6.310 | 6.340 | 6.250 | 6.310 | 6.252 | 2,997,699 |
| 2025-10-23 | 6.280 | 6.310 | 6.230 | 6.300 | 6.243 | 4,698,460 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0532 HKD |
| 2025-06-02 | 0.1476 HKD |
| 2024-06-13 | 0.0241 HKD |
| 2023-06-02 | 0.2517 HKD |
| 2022-06-01 | 0.3521 HKD |
| 2021-06-02 | 0.2658 HKD |
| 2020-06-19 | 0.1658 HKD |
| 2019-05-23 | 0.0966 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.