Country Garden Services Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 6.250 | 6.290 | 6.200 | 6.220 | 6.163 | 3,181,120 |
| 2026-04-29 | 6.120 | 6.290 | 6.120 | 6.270 | 6.213 | 4,144,795 |
| 2026-04-28 | 6.110 | 6.150 | 6.080 | 6.130 | 6.074 | 4,178,114 |
| 2026-04-27 | 6.150 | 6.160 | 6.110 | 6.110 | 6.054 | 1,853,296 |
| 2026-04-24 | 6.160 | 6.170 | 6.100 | 6.170 | 6.114 | 3,460,992 |
| 2026-04-23 | 6.230 | 6.230 | 6.140 | 6.200 | 6.143 | 4,157,543 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0532 HKD |
| 2025-06-02 | 0.1476 HKD |
| 2024-06-13 | 0.0241 HKD |
| 2023-06-02 | 0.2517 HKD |
| 2022-06-01 | 0.3521 HKD |
| 2021-06-02 | 0.2658 HKD |
| 2020-06-19 | 0.1658 HKD |
| 2019-05-23 | 0.0966 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.