Country Garden Services Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5.520 | 5.580 | 5.450 | 5.490 | 5.490 | 4,565,209 |
| 2026-07-27 | 5.560 | 5.630 | 5.540 | 5.560 | 5.560 | 4,587,008 |
| 2026-07-24 | 5.500 | 5.560 | 5.480 | 5.520 | 5.520 | 7,928,543 |
| 2026-07-23 | 5.470 | 5.600 | 5.440 | 5.590 | 5.590 | 9,931,770 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0532 HKD |
| 2025-06-02 | 0.1476 HKD |
| 2024-06-13 | 0.0241 HKD |
| 2023-06-02 | 0.2517 HKD |
| 2022-06-01 | 0.3521 HKD |
| 2021-06-02 | 0.2658 HKD |
| 2020-06-19 | 0.1658 HKD |
| 2019-05-23 | 0.0966 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.