Butong Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	44.720	45.500	39.800	39.860	39.860	3,348,100
2026-04-29	44.180	47.280	43.100	44.560	44.560	5,206,200
2026-04-28	46.060	46.800	43.000	43.500	43.500	3,571,400
2026-04-27	48.200	48.680	45.040	45.820	45.820	4,495,200
2026-04-24	50.450	55.400	47.680	48.400	48.400	15,519,300
2026-04-23	44.500	54.000	42.360	50.500	50.500	19,064,820
2026-04-22	44.680	45.200	41.920	43.340	43.340	4,402,300
2026-04-21	47.000	50.150	43.300	44.000	44.000	7,572,400
2026-04-20	47.480	49.900	43.320	46.060	46.060	11,124,900
2026-04-17	43.940	51.000	41.880	47.300	47.300	24,134,520
2026-04-16	41.000	46.160	40.700	41.880	41.880	12,044,130
2026-04-15	42.620	45.540	39.220	40.360	40.360	8,168,500
2026-04-14	53.000	59.800	41.600	41.900	41.900	16,983,260
2026-04-13	36.940	53.100	34.920	49.980	49.980	26,470,109
2026-04-10	35.400	43.660	34.620	34.820	34.820	5,449,200
2026-04-09	38.000	38.480	34.000	34.820	34.820	796,900
2026-04-08	37.480	39.800	36.100	37.400	37.400	873,100
2026-04-02	39.000	39.840	35.500	36.100	36.100	758,500
2026-04-01	40.080	41.960	38.800	38.840	38.840	540,800
2026-03-31	51.500	51.500	39.180	39.980	39.980	1,528,700
2026-03-30	64.550	64.550	48.340	49.980	49.980	827,400
2026-03-27	71.000	71.000	63.350	63.350	63.350	341,300
2026-03-26	72.600	72.600	68.150	71.900	71.900	101,200
2026-03-25	78.600	78.600	68.050	71.500	71.500	194,400
2026-03-24	79.500	79.900	69.200	74.650	74.650	336,200
2026-03-23	70.000	79.000	68.100	74.000	74.000	1,441,200
2026-03-20	89.000	89.000	78.250	79.200	79.200	462,810
2026-03-19	87.900	89.900	81.100	89.500	89.500	240,500
2026-03-18	90.000	90.100	86.000	87.900	87.900	134,500
2026-03-17	90.000	90.800	86.700	90.000	90.000	76,100
2026-03-16	99.850	102.70	89.300	90.000	90.000	267,600
2026-03-13	101.00	101.00	87.150	90.600	90.600	358,400
2026-03-12	104.40	104.40	98.000	99.600	99.600	712,800
2026-03-11	104.50	108.00	99.050	102.70	102.70	799,900
2026-03-10	115.90	115.90	96.050	99.100	99.100	695,400
2026-03-09	121.00	121.90	99.150	108.00	108.00	791,300
2026-03-06	110.00	117.00	107.50	115.50	115.50	79,800
2026-03-05	117.00	117.00	105.40	108.20	108.20	247,600
2026-03-04	118.50	120.20	111.00	112.10	112.10	199,400
2026-03-03	119.00	119.00	109.80	115.00	115.00	55,700
2026-03-02	119.00	120.00	113.00	115.00	115.00	136,300
2026-02-27	118.60	119.00	104.00	119.00	119.00	338,300
2026-02-26	118.00	118.00	111.50	112.00	112.00	33,600
2026-02-25	124.90	127.90	116.10	116.70	116.70	80,000
2026-02-24	126.00	126.80	106.50	121.90	121.90	330,200
2026-02-23	140.40	140.40	113.00	126.00	126.00	198,200
2026-02-20	143.00	143.00	133.50	138.60	138.60	74,800
2026-02-16	142.00	142.00	123.10	138.30	138.30	236,800
2026-02-13	130.00	130.00	122.50	129.90	129.90	196,500
2026-02-12	118.00	127.90	114.50	126.30	126.30	418,180
2026-02-11	111.00	116.50	104.30	111.80	111.80	596,100
2026-02-10	108.00	110.00	99.800	110.00	110.00	377,712
2026-02-09	101.70	106.60	95.850	105.40	105.40	161,100
2026-02-06	93.450	102.00	91.800	96.750	96.750	413,500
2026-02-05	91.000	94.900	89.150	92.850	92.850	452,300
2026-02-04	91.000	91.000	87.000	90.000	90.000	19,600
2026-02-03	92.000	92.000	87.400	90.000	90.000	12,600
2026-02-02	90.100	91.000	88.350	89.400	89.400	217,200
2026-01-30	93.950	93.950	89.450	90.800	90.800	171,700
2026-01-29	92.000	94.800	89.500	90.800	90.800	223,700

← NewerPage 3 of 5 · 266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.