Butong Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	44.000	46.420	41.980	41.980	41.980	944,302
2026-07-28	43.000	44.000	40.660	43.820	43.820	569,696
2026-07-27	39.740	44.180	39.740	42.100	42.100	1,280,200
2026-07-24	41.240	41.400	39.000	40.500	40.500	744,500
2026-07-23	43.980	43.980	40.900	41.420	41.420	875,200
2026-07-22	44.700	44.800	42.520	42.880	42.880	1,065,402
2026-07-21	40.500	44.800	39.640	43.620	43.620	2,996,200
2026-07-20	40.580	41.880	37.460	39.340	39.340	2,011,600
2026-07-17	41.280	45.320	39.640	40.580	40.580	2,935,100
2026-07-16	38.900	43.200	38.540	42.920	42.920	2,940,900
2026-07-15	35.500	39.240	34.640	38.540	38.540	2,438,300
2026-07-14	32.960	36.480	32.080	35.300	35.300	2,965,000
2026-07-13	30.080	35.080	29.240	33.780	33.780	6,448,200
2026-07-10	31.000	32.500	29.480	30.020	30.020	2,236,300
2026-07-09	28.840	31.140	28.220	29.800	29.800	3,892,200
2026-07-08	26.960	29.720	26.500	28.840	28.840	3,792,800
2026-07-07	27.200	27.440	25.660	26.880	26.880	1,157,400
2026-07-06	28.600	29.500	26.660	27.140	27.140	1,121,700
2026-07-03	28.940	29.220	28.080	28.900	28.900	747,300
2026-07-02	29.760	29.760	27.860	29.180	29.180	774,500
2026-06-30	29.880	29.880	28.240	29.180	29.180	543,200
2026-06-29	30.040	30.280	28.500	29.000	29.000	611,900
2026-06-26	29.900	30.640	28.060	28.980	28.980	1,259,800
2026-06-25	31.300	31.300	27.880	29.900	29.900	1,602,400
2026-06-24	32.980	33.800	30.820	31.000	31.000	2,015,506
2026-06-23	33.320	33.320	31.180	32.180	32.180	2,370,300
2026-06-22	33.340	34.640	33.060	33.300	33.300	473,500
2026-06-18	34.300	35.660	33.580	33.680	33.680	1,026,194
2026-06-17	34.660	34.940	33.340	33.340	33.340	742,400
2026-06-16	35.620	37.300	34.600	34.660	34.660	567,100
2026-06-15	37.900	37.900	35.000	36.520	36.520	1,333,800
2026-06-12	35.300	38.000	34.800	36.920	36.920	2,591,800
2026-06-11	33.600	35.300	32.700	34.880	34.880	1,062,000
2026-06-10	34.160	36.080	34.160	34.600	34.600	1,145,900
2026-06-09	34.780	35.200	33.000	34.180	34.180	955,200
2026-06-08	35.300	36.120	33.980	34.000	34.000	1,088,500
2026-06-05	35.860	38.900	35.560	36.160	36.160	1,983,900
2026-06-04	37.020	37.800	35.960	36.360	36.360	1,051,400
2026-06-03	39.220	40.120	37.300	37.520	37.520	2,087,900
2026-06-02	38.260	39.940	38.160	38.880	38.880	1,998,500
2026-06-01	37.900	39.360	36.160	38.060	38.060	1,936,800
2026-05-29	37.000	40.040	37.000	38.000	38.000	3,640,200
2026-05-28	37.600	41.880	36.500	37.360	37.360	7,224,100
2026-05-27	35.880	37.540	34.320	36.620	36.620	2,538,700
2026-05-26	35.300	38.000	35.280	35.860	35.860	2,356,575
2026-05-22	33.540	36.400	33.540	35.960	35.960	2,604,100
2026-05-21	35.240	36.080	32.760	33.280	33.280	2,756,500
2026-05-20	37.900	37.900	34.800	35.180	35.180	2,310,600
2026-05-19	38.000	39.440	36.920	37.300	37.300	1,876,100
2026-05-18	37.800	39.600	36.800	38.380	38.380	3,390,500
2026-05-15	37.720	40.560	36.500	37.800	37.800	4,144,000
2026-05-14	39.980	40.900	37.560	37.700	37.700	2,679,100
2026-05-13	40.300	41.620	39.040	39.360	39.360	2,219,400
2026-05-12	40.440	44.440	40.180	40.500	40.500	5,372,000
2026-05-11	40.660	43.400	39.280	40.300	40.300	4,078,200
2026-05-08	38.880	44.960	37.340	40.220	40.220	9,002,600
2026-05-07	35.500	39.960	35.120	38.280	38.280	6,092,800
2026-05-06	39.800	39.800	35.500	35.500	35.500	2,549,900
2026-05-05	38.460	39.200	36.280	38.880	38.880	165,800
2026-05-04	39.900	40.040	35.640	38.460	38.460	314,100

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.