Butong Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	39.520	40.200	38.060	38.280	38.280	847,900
2026-10-21	38.500	39.740	37.300	39.480	39.480	834,300
2026-10-20	34.500	39.200	34.500	38.800	38.800	894,500
2026-10-16	34.740	36.320	32.800	35.040	35.040	737,600
2026-10-15	37.940	39.800	34.460	34.760	34.760	764,400
2026-10-14	40.000	40.780	37.600	37.940	37.940	536,000
2026-10-13	40.500	40.500	38.680	40.140	40.140	464,600
2026-10-12	41.900	42.500	40.400	40.500	40.500	332,100
2026-10-09	41.100	42.500	40.940	42.000	42.000	444,200
2026-10-08	41.340	41.380	40.480	41.100	41.100	261,000
2026-10-07	40.820	41.500	40.300	41.340	41.340	20,600
2026-10-06	47.980	47.980	40.300	41.200	41.200	175,000
2026-10-05	40.880	44.380	39.900	41.960	41.960	392,300
2026-10-02	41.000	41.000	39.200	40.920	40.920	78,500
2026-09-30	41.860	42.500	40.900	41.000	41.000	367,400
2026-09-29	42.000	42.600	41.000	41.880	41.880	468,600
2026-09-28	45.000	45.000	41.500	42.000	42.000	600,800
2026-09-25	44.800	46.600	42.500	44.360	44.360	288,500
2026-09-24	42.900	46.500	42.900	44.800	44.800	1,548,448
2026-09-23	40.960	43.600	40.960	43.120	43.120	1,140,500
2026-09-22	40.920	42.300	40.080	40.960	40.960	408,400
2026-09-21	42.080	42.520	40.480	40.940	40.940	725,500
2026-09-18	40.440	42.700	40.440	42.100	42.100	590,700
2026-09-17	41.300	42.600	40.400	41.520	41.520	281,800
2026-09-16	39.540	41.680	39.080	41.300	41.300	681,900
2026-09-15	40.200	40.820	39.360	39.540	39.540	225,100
2026-09-14	40.320	41.400	39.480	40.200	40.200	477,400
2026-09-11	40.240	41.980	40.000	40.300	40.300	845,100
2026-09-10	43.760	43.760	40.180	40.240	40.240	556,700
2026-09-09	44.000	44.340	42.440	42.480	42.480	276,000
2026-09-08	44.200	44.680	43.100	43.960	43.960	585,700
2026-09-07	43.000	44.180	41.860	43.960	43.960	389,700
2026-09-04	42.380	44.380	42.200	42.880	42.880	591,200
2026-09-03	41.020	42.880	40.140	42.380	42.380	639,900
2026-09-02	41.320	42.800	39.840	41.560	41.560	606,200
2026-09-01	43.980	45.380	41.020	41.140	41.140	1,007,100
2026-08-31	39.700	42.400	38.040	41.960	41.960	737,200
2026-08-28	40.800	41.480	38.860	39.700	39.700	804,000
2026-08-27	44.500	44.500	40.600	40.700	40.700	1,253,600
2026-08-26	43.500	45.780	43.240	44.460	44.460	958,600
2026-08-25	44.800	45.600	43.600	43.740	43.740	420,400
2026-08-24	46.980	47.660	44.780	44.780	44.780	517,500
2026-08-21	44.880	46.920	44.260	46.640	46.640	722,700
2026-08-20	43.560	46.200	42.540	44.800	44.800	675,800
2026-08-19	43.820	43.820	42.000	42.400	42.400	551,400
2026-08-18	44.400	44.680	43.200	43.840	43.840	365,100
2026-08-17	45.920	47.800	43.960	44.400	44.400	560,300
2026-08-14	46.000	46.740	42.520	45.880	45.880	904,800
2026-08-13	45.400	46.620	43.500	44.100	44.100	661,800
2026-08-12	45.500	46.140	43.400	45.300	45.300	417,107
2026-08-11	43.480	46.880	42.540	43.980	43.980	1,340,000
2026-08-10	41.900	42.880	40.320	42.480	42.480	485,400
2026-08-07	40.300	41.160	39.600	41.100	41.100	480,900
2026-08-06	41.000	42.040	40.300	40.300	40.300	412,800
2026-08-05	40.800	41.020	39.660	40.800	40.800	583,901
2026-08-04	43.800	43.840	40.760	40.800	40.800	697,900
2026-08-03	43.860	44.480	41.880	42.300	42.300	456,100
2026-07-31	42.460	43.680	40.000	42.960	42.960	587,002
2026-07-30	43.460	43.920	40.220	41.220	41.220	778,600
2026-07-29	44.000	46.420	41.980	41.980	41.980	944,302

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.