World-Link Logistics Asia Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-18	0.305	0.305	0.295	0.300	0.205	64,000
2023-10-17	0.295	0.305	0.295	0.305	0.208	60,000
2023-10-13	0.305	0.305	0.300	0.300	0.205	84,000
2023-10-12	0.305	0.320	0.305	0.320	0.218	64,000
2023-10-09	0.330	0.330	0.305	0.325	0.222	44,000
2023-10-06	0.320	0.320	0.320	0.320	0.218	12,000
2023-10-04	0.320	0.325	0.300	0.320	0.218	100
2023-09-26	0.315	0.330	0.305	0.320	0.218	228,000
2023-09-14	0.315	0.330	0.315	0.330	0.225	72,000
2023-09-12	0.300	0.335	0.300	0.330	0.225	156,000
2023-09-06	0.335	0.335	0.335	0.335	0.229	4,000
2023-08-21	0.350	0.350	0.325	0.330	0.225	20,000
2023-08-16	0.330	0.330	0.330	0.330	0.225	40,000
2023-08-15	0.340	0.340	0.320	0.330	0.225	12,000
2023-08-09	0.325	0.335	0.320	0.335	0.229	44,000
2023-08-08	0.335	0.350	0.320	0.330	0.225	84,000
2023-08-04	0.345	0.355	0.330	0.340	0.232	380,000
2023-08-01	0.385	0.385	0.355	0.355	0.242	248,000
2023-07-31	0.375	0.375	0.350	0.350	0.239	228,000
2023-07-28	0.340	0.355	0.340	0.355	0.242	256,000
2023-07-27	0.355	0.355	0.350	0.350	0.239	8,000
2023-07-25	0.375	0.375	0.345	0.350	0.239	24,000
2023-07-24	0.340	0.355	0.340	0.355	0.242	248,000
2023-07-21	0.380	0.380	0.350	0.350	0.239	168,000
2023-07-19	0.345	0.350	0.340	0.350	0.239	192,000
2023-07-18	0.365	0.390	0.350	0.350	0.239	200,000
2023-07-14	0.370	0.385	0.345	0.345	0.235	228,000
2023-07-13	0.335	0.370	0.330	0.355	0.242	344,000
2023-07-12	0.380	0.380	0.330	0.370	0.252	240,000
2023-07-10	0.350	0.395	0.350	0.370	0.252	164,000
2023-07-07	0.365	0.365	0.340	0.360	0.246	192,000
2023-07-06	0.335	0.360	0.335	0.360	0.246	232,000
2023-07-05	0.355	0.360	0.325	0.355	0.242	232,000
2023-06-20	0.355	0.355	0.330	0.355	0.242	12,000
2023-06-16	0.355	0.355	0.315	0.355	0.242	60,000
2023-06-15	0.355	0.355	0.355	0.355	0.242	44,000
2023-06-12	0.355	0.355	0.350	0.350	0.239	92,000
2023-06-02	0.355	0.355	0.355	0.355	0.235	36,000
2023-06-01	0.365	0.385	0.355	0.355	0.235	64,000
2023-05-29	0.345	0.360	0.345	0.360	0.239	52,000
2023-05-25	0.360	0.360	0.345	0.355	0.235	24,000
2023-05-23	0.420	0.420	0.355	0.375	0.249	92,000
2023-05-10	0.375	0.375	0.375	0.375	0.249	40,000
2023-05-04	0.370	0.370	0.370	0.370	0.245	8,000
2023-05-03	0.365	0.375	0.350	0.370	0.245	196,000
2023-05-02	0.395	0.395	0.355	0.395	0.262	60,000
2023-04-28	0.380	0.400	0.380	0.395	0.262	56,000
2023-04-27	0.400	0.400	0.380	0.380	0.252	56,000
2023-04-18	0.410	0.410	0.410	0.410	0.272	8,000
2023-04-11	0.410	0.415	0.410	0.415	0.275	196,000
2023-04-06	0.410	0.410	0.410	0.410	0.272	32,000
2023-04-04	0.410	0.410	0.410	0.410	0.272	84,000
2023-04-03	0.420	0.420	0.420	0.420	0.278	180,000
2023-03-30	0.425	0.425	0.425	0.425	0.282	376,000
2023-03-29	0.420	0.420	0.420	0.420	0.278	52,000
2023-03-23	0.440	0.440	0.415	0.440	0.292	316,000
2023-03-20	0.430	0.445	0.415	0.435	0.288	136,000
2023-03-15	0.415	0.425	0.410	0.425	0.282	1,292,000
2023-03-14	0.420	0.420	0.410	0.415	0.275	736,000
2023-03-13	0.440	0.440	0.410	0.420	0.278	84,000

← NewerPage 9 of 14 · 809 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.0125 HKD
2026-02-03	0.0150 HKD
2025-09-10	0.0100 HKD
2025-06-09	0.0200 HKD
2024-12-13	0.0200 HKD
2024-09-05	0.0100 HKD
2024-06-03	0.0200 HKD
2023-12-07	0.0200 HKD
2023-06-12	0.0100 HKD
2022-12-07	0.0300 HKD
2022-09-07	0.0100 HKD
2022-06-21	0.0200 HKD
2021-12-10	0.0100 HKD
2021-09-13	0.0100 HKD
2021-06-22	0.0100 HKD
2020-12-10	0.0250 HKD
2020-06-18	0.0100 HKD
2020-01-02	0.0150 HKD
2019-06-26	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.