World-Link Logistics Asia Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-18	0.510	0.510	0.415	0.485	0.464	24,000
2025-09-17	0.490	0.495	0.480	0.490	0.468	180,000
2025-09-16	0.500	0.500	0.480	0.485	0.464	372,000
2025-09-15	0.510	0.510	0.495	0.495	0.473	8,000
2025-09-12	0.500	0.500	0.495	0.495	0.473	200,000
2025-09-11	0.500	0.500	0.480	0.480	0.459	76,000
2025-09-10	0.485	0.500	0.485	0.485	0.464	100,000
2025-09-09	0.480	0.510	0.480	0.495	0.464	248,000
2025-09-08	0.485	0.500	0.470	0.500	0.468	868,000
2025-09-04	0.450	0.490	0.450	0.460	0.431	616,000
2025-09-03	0.460	0.460	0.460	0.460	0.431	64,000
2025-09-02	0.465	0.465	0.455	0.460	0.431	484,000
2025-09-01	0.440	0.450	0.375	0.450	0.422	536,000
2025-08-29	0.445	0.445	0.350	0.430	0.403	672,000
2025-08-28	0.460	0.500	0.440	0.465	0.436	524,000
2025-08-27	0.445	0.480	0.445	0.480	0.450	1,284,000
2025-08-26	0.415	0.420	0.415	0.420	0.393	176,000
2025-08-25	0.410	0.410	0.380	0.410	0.384	584,000
2025-08-21	0.365	0.370	0.365	0.370	0.347	60,000
2025-08-20	0.375	0.375	0.360	0.365	0.342	600,000
2025-08-19	0.365	0.375	0.365	0.375	0.351	296,000
2025-08-18	0.380	0.380	0.370	0.370	0.347	204,000
2025-08-15	0.360	0.380	0.360	0.380	0.356	256,000
2025-08-13	0.400	0.400	0.360	0.365	0.342	32,000
2025-08-12	0.360	0.375	0.360	0.365	0.342	180,000
2025-08-11	0.380	0.380	0.365	0.365	0.342	124,000
2025-08-08	0.395	0.400	0.370	0.380	0.356	316,000
2025-08-07	0.360	0.375	0.360	0.375	0.351	448,000
2025-08-06	0.360	0.365	0.360	0.365	0.342	840,000
2025-08-04	0.400	0.400	0.330	0.345	0.323	28,000
2025-08-01	0.350	0.350	0.350	0.350	0.328	48,000
2025-07-31	0.350	0.350	0.325	0.325	0.304	28,000
2025-07-30	0.350	0.350	0.345	0.345	0.323	72,000
2025-07-28	0.350	0.350	0.325	0.325	0.304	8,000
2025-07-25	0.340	0.345	0.325	0.345	0.323	144,000
2025-07-24	0.325	0.325	0.325	0.325	0.304	16,000
2025-07-22	0.340	0.340	0.320	0.325	0.304	525,557
2025-07-21	0.395	0.395	0.340	0.340	0.318	244,000
2025-07-17	0.330	0.330	0.330	0.330	0.309	68,000
2025-07-16	0.380	0.380	0.325	0.330	0.309	84,000
2025-07-15	0.340	0.340	0.325	0.340	0.318	604,000
2025-07-14	0.325	0.340	0.325	0.330	0.309	252,000
2025-07-11	0.340	0.340	0.320	0.325	0.304	212,000
2025-07-10	0.310	0.320	0.310	0.320	0.300	164,000
2025-07-08	0.295	0.300	0.270	0.300	0.281	292,000
2025-07-04	0.300	0.305	0.300	0.305	0.286	1,420,000
2025-07-03	0.320	0.320	0.320	0.320	0.300	20,000
2025-07-02	0.295	0.320	0.280	0.320	0.300	188,000
2025-06-30	0.290	0.295	0.280	0.280	0.262	116,000
2025-06-25	0.285	0.285	0.280	0.285	0.267	192,000
2025-06-24	0.290	0.290	0.285	0.285	0.267	92,000
2025-06-23	0.285	0.285	0.285	0.285	0.267	60,000
2025-06-16	0.280	0.285	0.280	0.285	0.267	104,000
2025-06-09	0.300	0.300	0.295	0.295	0.276	128,000
2025-06-06	0.305	0.330	0.295	0.320	0.281	660,000
2025-06-05	0.305	0.305	0.295	0.305	0.268	256,000
2025-06-04	0.330	0.330	0.290	0.305	0.268	300,000
2025-06-02	0.320	0.320	0.310	0.320	0.281	572,000
2025-05-26	0.300	0.300	0.300	0.300	0.263	40,000
2025-05-23	0.315	0.315	0.315	0.315	0.277	60,000

← NewerPage 5 of 14 · 809 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.0125 HKD
2026-02-03	0.0150 HKD
2025-09-10	0.0100 HKD
2025-06-09	0.0200 HKD
2024-12-13	0.0200 HKD
2024-09-05	0.0100 HKD
2024-06-03	0.0200 HKD
2023-12-07	0.0200 HKD
2023-06-12	0.0100 HKD
2022-12-07	0.0300 HKD
2022-09-07	0.0100 HKD
2022-06-21	0.0200 HKD
2021-12-10	0.0100 HKD
2021-09-13	0.0100 HKD
2021-06-22	0.0100 HKD
2020-12-10	0.0250 HKD
2020-06-18	0.0100 HKD
2020-01-02	0.0150 HKD
2019-06-26	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.