World-Link Logistics Asia Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.800 | 0.870 | 0.790 | 0.800 | 0.800 | 2,320,000 |
| 2026-07-27 | 0.800 | 0.840 | 0.790 | 0.830 | 0.830 | 1,072,000 |
| 2026-07-24 | 0.830 | 0.840 | 0.800 | 0.820 | 0.820 | 1,460,000 |
| 2026-07-23 | 0.820 | 0.860 | 0.810 | 0.840 | 0.840 | 2,096,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0125 HKD |
| 2026-02-03 | 0.0150 HKD |
| 2025-09-10 | 0.0100 HKD |
| 2025-06-09 | 0.0200 HKD |
| 2024-12-13 | 0.0200 HKD |
| 2024-09-05 | 0.0100 HKD |
| 2024-06-03 | 0.0200 HKD |
| 2023-12-07 | 0.0200 HKD |
| 2023-06-12 | 0.0100 HKD |
| 2022-12-07 | 0.0300 HKD |
| 2022-09-07 | 0.0100 HKD |
| 2022-06-21 | 0.0200 HKD |
| 2021-12-10 | 0.0100 HKD |
| 2021-09-13 | 0.0100 HKD |
| 2021-06-22 | 0.0100 HKD |
| 2020-12-10 | 0.0250 HKD |
| 2020-06-18 | 0.0100 HKD |
| 2020-01-02 | 0.0150 HKD |
| 2019-06-26 | 0.0100 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.