World-Link Logistics Asia Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-26	0.430	0.435	0.430	0.435	0.240	220,000
2021-11-25	0.445	0.445	0.435	0.440	0.242	208,000
2021-11-24	0.450	0.450	0.435	0.440	0.242	164,000
2021-11-23	0.450	0.460	0.450	0.450	0.248	180,000
2021-11-22	0.450	0.460	0.450	0.450	0.248	216,000
2021-11-19	0.445	0.455	0.445	0.455	0.251	316,000
2021-11-18	0.450	0.455	0.445	0.450	0.248	180,000
2021-11-17	0.440	0.455	0.440	0.455	0.251	176,000
2021-11-16	0.450	0.460	0.445	0.450	0.248	176,000
2021-11-15	0.435	0.460	0.435	0.440	0.242	208,000
2021-11-12	0.445	0.450	0.430	0.430	0.237	776,000
2021-11-11	0.440	0.445	0.435	0.440	0.242	216,000
2021-11-10	0.445	0.445	0.440	0.440	0.242	212,000
2021-11-09	0.445	0.450	0.445	0.450	0.248	176,000
2021-11-08	0.445	0.450	0.445	0.450	0.248	172,000
2021-11-05	0.450	0.450	0.440	0.440	0.242	124,000
2021-11-04	0.440	0.450	0.435	0.450	0.248	252,000
2021-11-03	0.455	0.455	0.440	0.445	0.245	252,000
2021-11-02	0.455	0.460	0.455	0.460	0.253	188,000
2021-11-01	0.460	0.465	0.455	0.465	0.256	184,000
2021-10-29	0.460	0.470	0.440	0.470	0.259	228,000
2021-10-28	0.450	0.470	0.450	0.465	0.256	148,000
2021-10-27	0.475	0.475	0.470	0.470	0.259	160,000
2021-10-26	0.470	0.480	0.470	0.480	0.264	180,000
2021-10-25	0.475	0.480	0.475	0.480	0.264	188,000
2021-10-22	0.470	0.475	0.465	0.475	0.262	176,000

← NewerPage 14 of 14 · 806 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.