World-Link Logistics Asia Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-23	0.375	0.380	0.360	0.375	0.211	228,000
2022-02-22	0.375	0.375	0.365	0.370	0.209	204,000
2022-02-21	0.375	0.375	0.360	0.375	0.211	204,000
2022-02-18	0.375	0.375	0.370	0.375	0.211	176,000
2022-02-17	0.385	0.385	0.370	0.380	0.214	220,000
2022-02-16	0.390	0.390	0.385	0.390	0.220	172,000
2022-02-15	0.385	0.395	0.380	0.395	0.223	228,000
2022-02-14	0.390	0.390	0.380	0.390	0.220	228,000
2022-02-11	0.385	0.390	0.385	0.390	0.220	224,000
2022-02-10	0.385	0.390	0.380	0.390	0.220	300,000
2022-02-09	0.380	0.390	0.375	0.390	0.220	436,000
2022-02-08	0.380	0.385	0.380	0.385	0.217	216,000
2022-02-07	0.390	0.390	0.355	0.380	0.214	232,000
2022-02-04	0.375	0.390	0.375	0.390	0.220	164,000
2022-01-31	0.380	0.405	0.380	0.405	0.228	152,000
2022-01-28	0.380	0.380	0.370	0.375	0.211	220,000
2022-01-27	0.380	0.385	0.370	0.385	0.217	332,000
2022-01-26	0.385	0.385	0.365	0.385	0.217	296,000
2022-01-25	0.390	0.390	0.370	0.380	0.214	224,000
2022-01-24	0.400	0.400	0.375	0.390	0.220	168,000
2022-01-21	0.420	0.425	0.370	0.395	0.223	496,000
2022-01-20	0.430	0.430	0.415	0.415	0.234	580,000
2022-01-19	0.440	0.440	0.430	0.435	0.245	180,000
2022-01-18	0.420	0.435	0.420	0.435	0.245	248,000
2022-01-17	0.430	0.430	0.415	0.430	0.242	1,520,000
2022-01-14	0.450	0.465	0.405	0.435	0.245	568,000
2022-01-13	0.405	0.440	0.405	0.440	0.248	1,440,000
2022-01-12	0.400	0.405	0.390	0.405	0.228	352,000
2022-01-11	0.395	0.400	0.385	0.390	0.220	300,000
2022-01-10	0.375	0.390	0.375	0.390	0.220	368,000
2022-01-07	0.360	0.390	0.360	0.375	0.211	848,000
2022-01-06	0.350	0.370	0.335	0.360	0.203	432,000
2022-01-05	0.375	0.375	0.370	0.375	0.211	252,000
2022-01-04	0.375	0.415	0.370	0.375	0.211	372,000
2022-01-03	0.380	0.380	0.370	0.370	0.209	212,000
2021-12-31	0.400	0.400	0.355	0.385	0.217	436,000
2021-12-30	0.390	0.395	0.390	0.395	0.223	164,000
2021-12-29	0.400	0.405	0.395	0.400	0.225	176,000
2021-12-28	0.385	0.390	0.385	0.390	0.220	116,000
2021-12-24	0.390	0.390	0.385	0.390	0.220	60,000
2021-12-23	0.395	0.400	0.390	0.395	0.223	256,000
2021-12-22	0.410	0.410	0.390	0.390	0.220	244,000
2021-12-21	0.415	0.415	0.410	0.415	0.234	136,000
2021-12-20	0.425	0.425	0.415	0.420	0.237	172,000
2021-12-17	0.425	0.430	0.415	0.425	0.240	140,000
2021-12-16	0.435	0.435	0.430	0.430	0.242	156,000
2021-12-15	0.430	0.435	0.430	0.435	0.245	132,000
2021-12-14	0.435	0.440	0.420	0.425	0.240	176,000
2021-12-13	0.440	0.440	0.415	0.435	0.245	188,000
2021-12-10	0.430	0.445	0.430	0.430	0.242	164,000
2021-12-09	0.435	0.440	0.430	0.440	0.242	268,000
2021-12-08	0.440	0.440	0.430	0.435	0.240	172,000
2021-12-07	0.430	0.440	0.425	0.435	0.240	196,000
2021-12-06	0.435	0.435	0.425	0.430	0.237	180,000
2021-12-03	0.435	0.440	0.430	0.440	0.242	196,000
2021-12-02	0.435	0.445	0.425	0.435	0.240	184,000
2021-12-01	0.440	0.450	0.440	0.445	0.245	184,000
2021-11-30	0.430	0.450	0.430	0.445	0.245	264,000
2021-11-29	0.430	0.440	0.420	0.435	0.240	172,000
2021-11-26	0.430	0.435	0.430	0.435	0.240	220,000

← NewerPage 13 of 14 · 805 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.0125 HKD
2026-02-03	0.0150 HKD
2025-09-10	0.0100 HKD
2025-06-09	0.0200 HKD
2024-12-13	0.0200 HKD
2024-09-05	0.0100 HKD
2024-06-03	0.0200 HKD
2023-12-07	0.0200 HKD
2023-06-12	0.0100 HKD
2022-12-07	0.0300 HKD
2022-09-07	0.0100 HKD
2022-06-21	0.0200 HKD
2021-12-10	0.0100 HKD
2021-09-13	0.0100 HKD
2021-06-22	0.0100 HKD
2020-12-10	0.0250 HKD
2020-06-18	0.0100 HKD
2020-01-02	0.0150 HKD
2019-06-26	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.