World-Link Logistics Asia Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.380	0.470	0.375	0.380	0.227	4,000
2022-06-28	0.375	0.380	0.375	0.380	0.227	48,000
2022-06-27	0.385	0.385	0.385	0.385	0.230	36,000
2022-06-24	0.380	0.380	0.380	0.380	0.227	40,000
2022-06-22	0.370	0.375	0.370	0.375	0.224	24,000
2022-06-21	0.375	0.375	0.340	0.365	0.218	36,000
2022-06-17	0.390	0.390	0.390	0.390	0.220	40,000
2022-06-16	0.385	0.385	0.385	0.385	0.217	76,000
2022-06-15	0.390	0.390	0.390	0.390	0.220	40,000
2022-06-10	0.385	0.385	0.385	0.385	0.217	52,000
2022-06-09	0.390	0.390	0.390	0.390	0.220	52,000
2022-06-08	0.405	0.405	0.395	0.400	0.225	104,000
2022-06-01	0.400	0.400	0.400	0.400	0.225	28,000
2022-05-31	0.400	0.400	0.400	0.400	0.225	20,000
2022-05-30	0.400	0.470	0.400	0.400	0.225	88,000
2022-05-27	0.395	0.395	0.395	0.395	0.223	40,000
2022-05-25	0.390	0.400	0.390	0.400	0.225	56,000
2022-05-19	0.395	0.400	0.395	0.400	0.225	32,000
2022-05-17	0.390	0.395	0.380	0.395	0.223	64,000
2022-05-16	0.395	0.400	0.395	0.400	0.225	28,000
2022-05-12	0.390	0.395	0.390	0.395	0.223	92,000
2022-05-11	0.395	0.395	0.395	0.395	0.223	108,000
2022-05-10	0.395	0.395	0.395	0.395	0.223	52,000
2022-05-05	0.380	0.380	0.370	0.380	0.214	76,000
2022-05-04	0.370	0.370	0.365	0.370	0.209	116,000
2022-05-03	0.370	0.370	0.365	0.365	0.206	60,000
2022-04-29	0.365	0.365	0.350	0.360	0.203	48,000
2022-04-28	0.355	0.370	0.350	0.365	0.206	476,000
2022-04-26	0.410	0.410	0.390	0.390	0.220	136,000
2022-04-25	0.400	0.400	0.400	0.400	0.225	28,000
2022-04-22	0.380	0.390	0.380	0.390	0.220	192,000
2022-04-20	0.375	0.375	0.375	0.375	0.211	40,000
2022-04-14	0.375	0.375	0.375	0.375	0.211	20,000
2022-04-07	0.375	0.375	0.375	0.375	0.211	20,000
2022-04-04	0.370	0.380	0.370	0.370	0.209	16,000
2022-04-01	0.375	0.380	0.375	0.380	0.214	64,000
2022-03-31	0.375	0.375	0.375	0.375	0.211	20,000
2022-03-30	0.370	0.370	0.370	0.370	0.209	52,000
2022-03-29	0.370	0.370	0.370	0.370	0.209	64,000
2022-03-28	0.370	0.370	0.365	0.365	0.206	72,000
2022-03-25	0.365	0.365	0.365	0.365	0.206	136,000
2022-03-24	0.370	0.370	0.360	0.360	0.203	200,000
2022-03-23	0.360	0.365	0.330	0.365	0.206	140,000
2022-03-22	0.355	0.355	0.355	0.355	0.200	24,000
2022-03-21	0.360	0.360	0.345	0.345	0.194	116,000
2022-03-18	0.360	0.360	0.360	0.360	0.203	12,000
2022-03-17	0.365	0.365	0.350	0.350	0.197	32,000
2022-03-16	0.340	0.345	0.335	0.345	0.194	52,000
2022-03-15	0.345	0.345	0.345	0.345	0.194	28,000
2022-03-14	0.335	0.370	0.335	0.370	0.209	56,000
2022-03-10	0.355	0.360	0.355	0.355	0.200	56,000
2022-03-09	0.345	0.345	0.340	0.340	0.192	144,000
2022-03-08	0.355	0.360	0.340	0.350	0.197	236,000
2022-03-07	0.365	0.365	0.355	0.355	0.200	32,000
2022-03-04	0.370	0.370	0.360	0.360	0.203	52,000
2022-03-03	0.370	0.375	0.370	0.370	0.209	8,000
2022-03-02	0.370	0.370	0.370	0.370	0.209	12,000
2022-02-28	0.375	0.380	0.375	0.380	0.214	156,000
2022-02-25	0.380	0.380	0.375	0.375	0.211	192,000
2022-02-24	0.375	0.375	0.360	0.360	0.203	168,000

← NewerPage 12 of 14 · 809 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.0125 HKD
2026-02-03	0.0150 HKD
2025-09-10	0.0100 HKD
2025-06-09	0.0200 HKD
2024-12-13	0.0200 HKD
2024-09-05	0.0100 HKD
2024-06-03	0.0200 HKD
2023-12-07	0.0200 HKD
2023-06-12	0.0100 HKD
2022-12-07	0.0300 HKD
2022-09-07	0.0100 HKD
2022-06-21	0.0200 HKD
2021-12-10	0.0100 HKD
2021-09-13	0.0100 HKD
2021-06-22	0.0100 HKD
2020-12-10	0.0250 HKD
2020-06-18	0.0100 HKD
2020-01-02	0.0150 HKD
2019-06-26	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.