World-Link Logistics Asia Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-24	0.350	0.360	0.345	0.360	0.221	472,000
2022-10-20	0.350	0.365	0.340	0.365	0.224	456,000
2022-10-18	0.355	0.365	0.355	0.365	0.224	152,000
2022-10-17	0.350	0.360	0.335	0.360	0.221	604,000
2022-10-14	0.360	0.370	0.355	0.360	0.221	568,000
2022-10-13	0.355	0.360	0.350	0.360	0.221	436,000
2022-10-11	0.360	0.360	0.350	0.360	0.221	336,000
2022-10-07	0.360	0.375	0.355	0.360	0.221	632,000
2022-10-06	0.360	0.370	0.345	0.360	0.221	508,000
2022-10-05	0.375	0.375	0.360	0.370	0.227	372,000
2022-10-03	0.370	0.370	0.355	0.360	0.221	296,000
2022-09-30	0.370	0.375	0.360	0.370	0.227	224,000
2022-09-29	0.365	0.380	0.360	0.375	0.230	1,260,000
2022-09-27	0.380	0.395	0.380	0.390	0.239	672,000
2022-09-20	0.360	0.360	0.360	0.360	0.221	580,000
2022-09-19	0.390	0.400	0.355	0.360	0.221	648,000
2022-09-16	0.355	0.370	0.350	0.360	0.221	452,000
2022-09-15	0.355	0.370	0.350	0.370	0.227	576,000
2022-09-14	0.360	0.370	0.360	0.370	0.227	820,000
2022-09-13	0.360	0.380	0.360	0.365	0.224	1,160,000
2022-09-09	0.395	0.400	0.335	0.400	0.245	1,020,000
2022-09-07	0.365	0.365	0.365	0.365	0.224	44,000
2022-09-06	0.365	0.365	0.365	0.365	0.218	16,000
2022-09-05	0.375	0.375	0.365	0.365	0.218	104,000
2022-09-01	0.370	0.380	0.370	0.370	0.221	112,000
2022-08-31	0.365	0.375	0.365	0.375	0.224	32,000
2022-08-30	0.365	0.380	0.365	0.380	0.227	40,000
2022-08-26	0.370	0.375	0.370	0.375	0.224	164,000
2022-08-25	0.365	0.370	0.365	0.370	0.221	88,000
2022-08-24	0.370	0.370	0.365	0.370	0.221	112,000
2022-08-22	0.370	0.375	0.360	0.370	0.221	112,000
2022-08-18	0.370	0.400	0.360	0.395	0.236	44,000
2022-08-17	0.375	0.375	0.375	0.375	0.224	44,000
2022-08-16	0.370	0.370	0.360	0.360	0.215	72,000
2022-08-15	0.375	0.375	0.375	0.375	0.224	48,000
2022-08-12	0.375	0.375	0.365	0.370	0.221	96,000
2022-08-11	0.370	0.380	0.365	0.370	0.221	108,000
2022-08-10	0.375	0.375	0.375	0.375	0.224	40,000
2022-08-08	0.370	0.370	0.365	0.370	0.221	24,000
2022-08-02	0.370	0.375	0.370	0.375	0.224	64,000
2022-07-29	0.370	0.370	0.370	0.370	0.221	40,000
2022-07-28	0.370	0.370	0.370	0.370	0.221	40,000
2022-07-27	0.375	0.400	0.365	0.370	0.221	36,000
2022-07-26	0.380	0.380	0.365	0.380	0.227	52,000
2022-07-25	0.380	0.380	0.380	0.380	0.227	60,000
2022-07-22	0.380	0.380	0.355	0.365	0.218	1,176,000
2022-07-21	0.385	0.390	0.375	0.380	0.227	512,000
2022-07-20	0.385	0.395	0.380	0.385	0.230	368,000
2022-07-19	0.385	0.385	0.385	0.385	0.230	168,000
2022-07-18	0.380	0.385	0.380	0.385	0.230	248,000
2022-07-15	0.375	0.380	0.370	0.370	0.221	312,000
2022-07-13	0.385	0.385	0.370	0.380	0.227	76,000
2022-07-12	0.375	0.380	0.370	0.380	0.227	72,000
2022-07-11	0.400	0.400	0.390	0.390	0.233	24,000
2022-07-08	0.385	0.385	0.375	0.375	0.224	64,000
2022-07-07	0.385	0.385	0.385	0.385	0.230	12,000
2022-07-06	0.375	0.380	0.370	0.380	0.227	72,000
2022-07-05	0.380	0.380	0.380	0.380	0.227	56,000
2022-07-04	0.380	0.380	0.380	0.380	0.227	32,000
2022-06-30	0.380	0.380	0.375	0.375	0.224	52,000

← NewerPage 11 of 14 · 809 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.0125 HKD
2026-02-03	0.0150 HKD
2025-09-10	0.0100 HKD
2025-06-09	0.0200 HKD
2024-12-13	0.0200 HKD
2024-09-05	0.0100 HKD
2024-06-03	0.0200 HKD
2023-12-07	0.0200 HKD
2023-06-12	0.0100 HKD
2022-12-07	0.0300 HKD
2022-09-07	0.0100 HKD
2022-06-21	0.0200 HKD
2021-12-10	0.0100 HKD
2021-09-13	0.0100 HKD
2021-06-22	0.0100 HKD
2020-12-10	0.0250 HKD
2020-06-18	0.0100 HKD
2020-01-02	0.0150 HKD
2019-06-26	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.