World-Link Logistics Asia Holding Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	0.440	0.440	0.440	0.440	0.292	88,000
2023-03-07	0.440	0.450	0.440	0.445	0.295	68,000
2023-03-06	0.440	0.440	0.440	0.440	0.292	32,000
2023-03-03	0.440	0.440	0.435	0.435	0.288	16,000
2023-03-01	0.440	0.440	0.430	0.435	0.288	328,000
2023-02-27	0.425	0.435	0.425	0.430	0.285	304,000
2023-02-24	0.440	0.440	0.425	0.430	0.285	344,000
2023-02-23	0.430	0.435	0.425	0.435	0.288	304,000
2023-02-22	0.435	0.435	0.430	0.430	0.285	12,000
2023-02-21	0.445	0.445	0.445	0.445	0.295	292,000
2023-02-20	0.420	0.445	0.420	0.430	0.285	344,000
2023-02-17	0.445	0.445	0.440	0.440	0.292	312,000
2023-02-16	0.420	0.425	0.420	0.425	0.282	328,000
2023-02-15	0.440	0.440	0.420	0.440	0.292	336,000
2023-02-14	0.415	0.425	0.415	0.425	0.282	364,000
2023-02-13	0.440	0.440	0.410	0.420	0.278	352,000
2023-02-10	0.425	0.425	0.415	0.415	0.275	500,000
2023-02-08	0.420	0.440	0.420	0.435	0.288	32,000
2023-02-07	0.415	0.435	0.415	0.420	0.278	408,000
2023-02-06	0.410	0.430	0.400	0.415	0.275	508,000
2023-02-03	0.445	0.445	0.445	0.445	0.295	392,000
2023-02-02	0.420	0.440	0.420	0.440	0.292	8,000
2023-02-01	0.405	0.435	0.405	0.435	0.288	508,000
2023-01-31	0.445	0.445	0.400	0.415	0.275	496,000
2023-01-30	0.385	0.415	0.385	0.415	0.275	508,000
2023-01-27	0.425	0.440	0.425	0.430	0.285	624,000
2023-01-20	0.415	0.415	0.415	0.415	0.275	28,000
2023-01-19	0.400	0.425	0.395	0.400	0.265	580,000
2023-01-17	0.415	0.415	0.415	0.415	0.275	532,000
2023-01-16	0.410	0.410	0.410	0.410	0.272	572,000
2023-01-13	0.425	0.425	0.400	0.410	0.272	540,000
2023-01-12	0.405	0.405	0.405	0.405	0.268	520,000
2023-01-11	0.415	0.435	0.410	0.410	0.272	356,000
2023-01-10	0.420	0.420	0.415	0.415	0.275	300,000
2023-01-09	0.400	0.440	0.400	0.420	0.278	420,000
2023-01-06	0.415	0.435	0.360	0.435	0.288	20,000
2023-01-05	0.375	0.415	0.375	0.415	0.275	392,000
2022-12-19	0.380	0.390	0.360	0.375	0.249	92,000
2022-12-16	0.430	0.430	0.425	0.425	0.282	96,000
2022-12-15	0.370	0.445	0.350	0.375	0.249	56,000
2022-12-06	0.420	0.420	0.400	0.400	0.245	132,000
2022-12-05	0.405	0.405	0.405	0.405	0.248	12,000
2022-12-02	0.405	0.410	0.380	0.410	0.251	52,000
2022-11-28	0.390	0.450	0.375	0.380	0.233	76,000
2022-11-22	0.375	0.400	0.375	0.390	0.239	132,000
2022-11-21	0.380	0.380	0.375	0.375	0.230	144,000
2022-11-18	0.375	0.375	0.375	0.375	0.230	92,000
2022-11-16	0.370	0.370	0.365	0.370	0.227	88,000
2022-11-14	0.360	0.360	0.360	0.360	0.221	32,000
2022-11-11	0.365	0.365	0.345	0.365	0.224	132,000
2022-11-09	0.345	0.365	0.345	0.365	0.224	196,000
2022-11-08	0.360	0.360	0.360	0.360	0.221	132,000
2022-11-07	0.360	0.360	0.355	0.360	0.221	276,000
2022-11-04	0.355	0.365	0.345	0.365	0.224	356,000
2022-11-03	0.350	0.355	0.335	0.355	0.218	420,000
2022-11-01	0.335	0.355	0.335	0.355	0.218	440,000
2022-10-31	0.350	0.355	0.350	0.355	0.218	464,000
2022-10-27	0.335	0.355	0.325	0.355	0.218	524,000
2022-10-26	0.350	0.355	0.350	0.355	0.218	524,000
2022-10-25	0.345	0.355	0.330	0.350	0.215	112,000

← NewerPage 10 of 14 · 805 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-08	0.0125 HKD
2026-02-03	0.0150 HKD
2025-09-10	0.0100 HKD
2025-06-09	0.0200 HKD
2024-12-13	0.0200 HKD
2024-09-05	0.0100 HKD
2024-06-03	0.0200 HKD
2023-12-07	0.0200 HKD
2023-06-12	0.0100 HKD
2022-12-07	0.0300 HKD
2022-09-07	0.0100 HKD
2022-06-21	0.0200 HKD
2021-12-10	0.0100 HKD
2021-09-13	0.0100 HKD
2021-06-22	0.0100 HKD
2020-12-10	0.0250 HKD
2020-06-18	0.0100 HKD
2020-01-02	0.0150 HKD
2019-06-26	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.