Hygeia Healthcare Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 13.200 | 13.240 | 13.030 | 13.080 | 13.080 | 3,533,000 |
| 2025-10-30 | 13.500 | 13.550 | 13.110 | 13.200 | 13.200 | 5,189,189 |
| 2025-10-28 | 13.640 | 13.700 | 13.480 | 13.530 | 13.530 | 2,886,405 |
| 2025-10-27 | 13.440 | 13.610 | 13.440 | 13.560 | 13.560 | 2,647,260 |
| 2025-10-24 | 13.310 | 13.530 | 13.310 | 13.440 | 13.440 | 3,013,200 |
| 2025-10-23 | 13.400 | 13.400 | 13.030 | 13.280 | 13.280 | 4,392,369 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.1636 HKD |
| 2021-06-30 | 0.1441 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.