SY Holdings Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 11.180 | 11.340 | 11.090 | 11.280 | 10.619 | 5,793,948 |
| 2025-10-30 | 11.520 | 11.520 | 11.020 | 11.180 | 10.525 | 6,294,500 |
| 2025-10-28 | 11.790 | 11.810 | 11.240 | 11.380 | 10.713 | 7,636,600 |
| 2025-10-27 | 11.000 | 11.900 | 10.780 | 11.690 | 11.005 | 11,898,000 |
| 2025-10-24 | 10.880 | 10.880 | 10.440 | 10.810 | 10.177 | 7,707,500 |
| 2025-10-23 | 10.610 | 10.610 | 10.220 | 10.490 | 9.875 | 8,560,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.4688 HKD |
| 2025-08-15 | 0.6491 HKD |
| 2025-05-20 | 0.3780 HKD |
| 2024-05-24 | 0.2690 HKD |
| 2023-06-28 | 0.0750 HKD |
| 2022-07-04 | 0.0750 HKD |
| 2021-06-04 | 0.0630 HKD |
| 2020-06-04 | 0.0530 HKD |
| 2019-05-10 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.