SY Holdings Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 7.200 | 7.200 | 6.880 | 7.020 | 5.602 | 1,349,500 |
| 2021-12-01 | 7.100 | 7.320 | 7.100 | 7.200 | 5.745 | 1,394,500 |
| 2021-11-30 | 7.100 | 7.100 | 6.740 | 7.090 | 5.657 | 2,186,500 |
| 2021-11-29 | 7.300 | 7.300 | 6.970 | 7.100 | 5.665 | 1,016,000 |
| 2021-11-26 | 7.800 | 7.800 | 7.210 | 7.300 | 5.825 | 1,870,000 |
| 2021-11-25 | 7.500 | 7.500 | 7.300 | 7.420 | 5.921 | 904,500 |
| 2021-11-24 | 7.500 | 7.590 | 7.350 | 7.550 | 6.024 | 983,500 |
| 2021-11-23 | 7.910 | 7.910 | 7.450 | 7.510 | 5.993 | 1,054,500 |
| 2021-11-22 | 8.150 | 8.150 | 7.810 | 7.940 | 6.336 | 768,500 |
| 2021-11-19 | 8.000 | 8.120 | 7.700 | 8.120 | 6.479 | 1,378,000 |
| 2021-11-18 | 8.350 | 8.350 | 7.870 | 8.000 | 6.384 | 845,500 |
| 2021-11-17 | 8.300 | 8.300 | 8.130 | 8.230 | 6.567 | 1,028,000 |
| 2021-11-16 | 8.110 | 8.380 | 7.950 | 8.310 | 6.631 | 1,111,000 |
| 2021-11-15 | 8.100 | 8.200 | 7.940 | 8.060 | 6.431 | 1,295,000 |
| 2021-11-12 | 8.390 | 8.400 | 7.710 | 8.100 | 6.463 | 1,707,000 |
| 2021-11-11 | 8.370 | 8.400 | 8.230 | 8.370 | 6.679 | 672,000 |
| 2021-11-10 | 8.380 | 8.390 | 8.050 | 8.370 | 6.679 | 1,145,000 |
| 2021-11-09 | 8.470 | 8.540 | 8.300 | 8.380 | 6.687 | 779,000 |
| 2021-11-08 | 8.420 | 8.440 | 8.290 | 8.440 | 6.735 | 900,000 |
| 2021-11-05 | 8.440 | 8.530 | 8.290 | 8.390 | 6.695 | 935,000 |
| 2021-11-04 | 8.190 | 8.400 | 8.190 | 8.390 | 6.695 | 901,500 |
| 2021-11-03 | 8.380 | 8.410 | 8.060 | 8.160 | 6.511 | 1,152,000 |
| 2021-11-02 | 8.400 | 8.470 | 8.250 | 8.360 | 6.671 | 929,000 |
| 2021-11-01 | 8.600 | 8.600 | 8.330 | 8.330 | 6.647 | 738,500 |
| 2021-10-29 | 8.500 | 8.590 | 8.300 | 8.590 | 6.854 | 1,321,000 |
| 2021-10-28 | 8.540 | 8.540 | 8.330 | 8.490 | 6.774 | 880,000 |
| 2021-10-27 | 8.530 | 8.530 | 8.300 | 8.490 | 6.774 | 954,500 |
| 2021-10-26 | 8.540 | 8.570 | 8.320 | 8.460 | 6.751 | 915,500 |
| 2021-10-25 | 8.600 | 8.600 | 8.330 | 8.470 | 6.759 | 905,500 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.4688 HKD |
| 2025-08-15 | 0.6491 HKD |
| 2025-05-20 | 0.3780 HKD |
| 2024-05-24 | 0.2690 HKD |
| 2023-06-28 | 0.0750 HKD |
| 2022-07-04 | 0.0750 HKD |
| 2021-06-04 | 0.0630 HKD |
| 2020-06-04 | 0.0530 HKD |
| 2019-05-10 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.